Fluidity USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 66,264 $ | 0.02856250 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 57,289 $ | 0.03030105 $ | 0.02856250 $ |
2024-05-19 | 0.000000000000000000 $ | 75,609 $ | 0.03039624 $ | 0.03030105 $ |
2024-05-18 | 0.000000000000000000 $ | 39,615 $ | 0.03059297 $ | 0.03039624 $ |
2024-05-17 | 0.000000000000000000 $ | 45,556 $ | 0.03092305 $ | 0.03059297 $ |
2024-05-16 | 0.000000000000000000 $ | 220,692 $ | 0.03127183 $ | 0.03092305 $ |
2024-05-15 | 0.000000000000000000 $ | 371,646 $ | 0.03289508 $ | 0.03127183 $ |
2024-05-14 | 0.000000000000000000 $ | 435,652 $ | 0.03191226 $ | 0.03289508 $ |
2024-05-13 | 0.000000000000000000 $ | 658,783 $ | 0.03189344 $ | 0.03191226 $ |
2024-05-12 | 0.000000000000000000 $ | 414,352 $ | 0.03300255 $ | 0.03189344 $ |
2024-05-11 | 0.000000000000000000 $ | 170,471 $ | 0.03316565 $ | 0.03300255 $ |
2024-05-10 | 0.000000000000000000 $ | 385,383 $ | 0.03404637 $ | 0.03316565 $ |
2024-05-09 | 0.000000000000000000 $ | 959,976 $ | 0.03481846 $ | 0.03404637 $ |
2024-05-08 | 0.000000000000000000 $ | 646,644 $ | 0.03448184 $ | 0.03481846 $ |
2024-05-07 | 0.000000000000000000 $ | 2,055,041 $ | 0.03530113 $ | 0.03448184 $ |
2024-05-06 | 0.000000000000000000 $ | 2,083,259 $ | 0.03638217 $ | 0.03530113 $ |
2024-05-05 | 0.000000000000000000 $ | 548,626 $ | 0.03728690 $ | 0.03638217 $ |
2024-05-04 | 0.000000000000000000 $ | 1,173,315 $ | 0.03790552 $ | 0.03728690 $ |
2024-05-03 | 0.000000000000000000 $ | 738,639 $ | 0.04049703 $ | 0.03790552 $ |
2024-05-02 | 0.000000000000000000 $ | 3,338,655 $ | 0.04404104 $ | 0.04049703 $ |
2024-05-01 | 0.000000000000000000 $ | 2,248,075 $ | 0.04472908 $ | 0.04404104 $ |
2024-04-30 | 0.000000000000000000 $ | 8,315,542 $ | 0.04430512 $ | 0.04472908 $ |
2024-04-29 | 0.000000000000000000 $ | 5,224,295 $ | 0.04522988 $ | 0.04430512 $ |
2024-04-28 | 0.000000000000000000 $ | 5,802,089 $ | 0.04692661 $ | 0.04522988 $ |
2024-04-27 | 0.000000000000000000 $ | 3,075,362 $ | 0.04798115 $ | 0.04692661 $ |
2024-04-26 | 0.000000000000000000 $ | 2,716,919 $ | 0.04821836 $ | 0.04798115 $ |
2024-04-25 | 0.000000000000000000 $ | 2,282,482 $ | 0.04869531 $ | 0.04821836 $ |
2024-04-24 | 0.000000000000000000 $ | 2,787,454 $ | 0.04866403 $ | 0.04869531 $ |
2024-04-23 | 0.000000000000000000 $ | 3,112,286 $ | 0.04934970 $ | 0.04866403 $ |
2024-04-22 | 0.000000000000000000 $ | 4,908,706 $ | 0.04916102 $ | 0.04934970 $ |
2024-04-21 | 0.000000000000000000 $ | 4,136,312 $ | 0.04910287 $ | 0.04916102 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา