FINSCHIA USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 213,705,112 $ | 498,414 $ | 27.45 $ | N/A |
2024-04-28 | 210,085,008 $ | 498,586 $ | 27.02 $ | 27.45 $ |
2024-04-27 | 209,755,414 $ | 576,205 $ | 26.92 $ | 27.02 $ |
2024-04-26 | 215,284,668 $ | 648,436 $ | 27.70 $ | 26.92 $ |
2024-04-25 | 214,882,142 $ | 680,468 $ | 27.61 $ | 27.70 $ |
2024-04-24 | 228,396,798 $ | 618,082 $ | 29.38 $ | 27.61 $ |
2024-04-23 | 225,045,416 $ | 655,444 $ | 29.10 $ | 29.38 $ |
2024-04-22 | 217,630,475 $ | 594,620 $ | 28.01 $ | 29.10 $ |
2024-04-21 | 226,540,900 $ | 597,624 $ | 28.43 $ | 28.01 $ |
2024-04-20 | 205,896,385 $ | 698,707 $ | 26.50 $ | 28.43 $ |
2024-04-19 | 205,795,073 $ | 681,217 $ | 26.57 $ | 26.50 $ |
2024-04-18 | 200,911,474 $ | 652,318 $ | 25.87 $ | 26.57 $ |
2024-04-17 | 201,335,698 $ | 705,966 $ | 25.96 $ | 25.87 $ |
2024-04-16 | 204,570,269 $ | 813,044 $ | 26.34 $ | 25.96 $ |
2024-04-15 | 211,457,558 $ | 837,448 $ | 27.28 $ | 26.34 $ |
2024-04-14 | 200,063,140 $ | 985,437 $ | 25.76 $ | 27.28 $ |
2024-04-13 | 228,191,460 $ | 804,685 $ | 29.39 $ | 25.76 $ |
2024-04-12 | 254,481,066 $ | 785,862 $ | 32.86 $ | 29.39 $ |
2024-04-11 | 258,117,586 $ | 642,912 $ | 33.40 $ | 32.86 $ |
2024-04-10 | 257,943,990 $ | 742,358 $ | 33.31 $ | 33.40 $ |
2024-04-09 | 261,250,379 $ | 597,684 $ | 33.80 $ | 33.31 $ |
2024-04-08 | 256,598,594 $ | 515,131 $ | 33.17 $ | 33.80 $ |
2024-04-07 | 254,119,126 $ | 524,919 $ | 32.81 $ | 33.17 $ |
2024-04-06 | 255,988,249 $ | 632,802 $ | 33.14 $ | 32.81 $ |
2024-04-05 | 260,509,448 $ | 636,399 $ | 33.73 $ | 33.14 $ |
2024-04-04 | 254,934,646 $ | 599,593 $ | 32.87 $ | 33.73 $ |
2024-04-03 | 252,583,785 $ | 654,649 $ | 32.72 $ | 32.87 $ |
2024-04-02 | 265,571,546 $ | 637,806 $ | 34.36 $ | 32.72 $ |
2024-04-01 | 273,034,697 $ | 601,511 $ | 35.39 $ | 34.36 $ |
2024-03-31 | 272,433,678 $ | 565,519 $ | 35.33 $ | 35.39 $ |
2024-03-30 | 274,670,393 $ | 655,266 $ | 35.60 $ | 35.33 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา