Foho Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 36.69 $ | 0.01415710 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 36.71 $ | 0.01416440 $ | 0.01415710 $ |
2024-05-20 | 0.000000000000000000 $ | 0.666090 $ | 0.01417213 $ | 0.01416440 $ |
2024-05-19 | 0.000000000000000000 $ | 0.666090 $ | 0.01417213 $ | 0.01417213 $ |
2024-05-18 | 0.000000000000000000 $ | 79.47 $ | 0.01416304 $ | 0.01417213 $ |
2024-05-17 | 0.000000000000000000 $ | 14.29 $ | 0.01424955 $ | 0.01416304 $ |
2024-05-16 | 0.000000000000000000 $ | 0.01426792 $ | 0.01426792 $ | 0.01424955 $ |
2024-05-15 | 0.000000000000000000 $ | 0.01426792 $ | 0.01426792 $ | 0.01426792 $ |
2024-05-14 | 0.000000000000000000 $ | 0.077259 $ | 0.01412722 $ | 0.01426792 $ |
2024-05-13 | 0.000000000000000000 $ | 0.077259 $ | 0.01412722 $ | 0.01412722 $ |
2024-05-12 | 0.000000000000000000 $ | 0.481448 $ | 0.01424121 $ | 0.01412722 $ |
2024-05-11 | 0.000000000000000000 $ | 0.01425656 $ | 0.01425656 $ | 0.01424121 $ |
2024-05-10 | 0.000000000000000000 $ | 0.01428008 $ | 0.01428008 $ | 0.01425656 $ |
2024-05-09 | 0.000000000000000000 $ | 0.509092 $ | 0.01414145 $ | 0.01428008 $ |
2024-05-08 | 0.000000000000000000 $ | 0.509092 $ | 0.01414145 $ | 0.01414145 $ |
2024-05-06 | 0.000000000000000000 $ | 0.707598 $ | 0.01415197 $ | 0.01414145 $ |
2024-05-05 | 0.000000000000000000 $ | 0.707598 $ | 0.01415197 $ | 0.01415197 $ |
2024-05-02 | 0.000000000000000000 $ | 0.579403 $ | 0.01413177 $ | 0.01415197 $ |
2024-05-01 | 0.000000000000000000 $ | 0.579403 $ | 0.01413177 $ | 0.01413177 $ |
2024-04-29 | 0.000000000000000000 $ | 0.305927 $ | 0.01413056 $ | 0.01413177 $ |
2024-04-28 | 0.000000000000000000 $ | 2.40 $ | 0.01414827 $ | 0.01413056 $ |
2024-04-27 | 0.000000000000000000 $ | 2.40 $ | 0.01414827 $ | 0.01414827 $ |
2024-04-26 | 0.000000000000000000 $ | 0.063606 $ | 0.01272117 $ | 0.01414827 $ |
2024-04-25 | 0.000000000000000000 $ | 0.063606 $ | 0.01272117 $ | 0.01272117 $ |
2024-04-24 | 0.000000000000000000 $ | 1.75 $ | 0.01284792 $ | 0.01272117 $ |
2024-04-23 | 0.000000000000000000 $ | 3.89 $ | 0.01295372 $ | 0.01284792 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา