FOMO BULL CLUB USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 2,263,236 $ | 1,875,376 $ | 0.00007193 $ | N/A |
2024-05-17 | 2,328,211 $ | 2,412,731 $ | 0.00007417 $ | 0.00007193 $ |
2024-05-16 | 0.000000000000000000 $ | 2,302,557 $ | 0.00007534 $ | 0.00007417 $ |
2024-05-15 | 0.000000000000000000 $ | 2,470,069 $ | 0.00007343 $ | 0.00007534 $ |
2024-05-14 | 0.000000000000000000 $ | 1,852,686 $ | 0.00009006 $ | 0.00007343 $ |
2024-05-13 | 0.000000000000000000 $ | 1,586,199 $ | 0.00009350 $ | 0.00009006 $ |
2024-05-12 | 0.000000000000000000 $ | 1,087,474 $ | 0.00007250 $ | 0.00009350 $ |
2024-05-11 | 0.000000000000000000 $ | 1,814,982 $ | 0.00007191 $ | 0.00007250 $ |
2024-05-10 | 0.000000000000000000 $ | 1,942,602 $ | 0.00007321 $ | 0.00007191 $ |
2024-05-09 | 0.000000000000000000 $ | 1,879,737 $ | 0.00006711 $ | 0.00007321 $ |
2024-05-08 | 0.000000000000000000 $ | 1,523,942 $ | 0.00007092 $ | 0.00006711 $ |
2024-05-07 | 0.000000000000000000 $ | 2,088,173 $ | 0.00007226 $ | 0.00007092 $ |
2024-05-06 | 0.000000000000000000 $ | 2,429,444 $ | 0.00007664 $ | 0.00007226 $ |
2024-05-05 | 0.000000000000000000 $ | 1,637,649 $ | 0.00006776 $ | 0.00007664 $ |
2024-05-04 | 0.000000000000000000 $ | 2,034,705 $ | 0.00007092 $ | 0.00006776 $ |
2024-05-03 | 0.000000000000000000 $ | 2,067,670 $ | 0.00006457 $ | 0.00007092 $ |
2024-05-02 | 0.000000000000000000 $ | 2,028,476 $ | 0.00006874 $ | 0.00006457 $ |
2024-05-01 | 0.000000000000000000 $ | 1,849,112 $ | 0.00007640 $ | 0.00006874 $ |
2024-04-30 | 0.000000000000000000 $ | 2,171,397 $ | 0.00007733 $ | 0.00007640 $ |
2024-04-29 | 0.000000000000000000 $ | 2,002,647 $ | 0.00010127 $ | 0.00007733 $ |
2024-04-28 | 0.000000000000000000 $ | 2,522,311 $ | 0.00010913 $ | 0.00010127 $ |
2024-04-27 | 0.000000000000000000 $ | 2,162,043 $ | 0.00012070 $ | 0.00010913 $ |
2024-04-26 | 0.000000000000000000 $ | 2,436,020 $ | 0.00011839 $ | 0.00012070 $ |
2024-04-25 | 0.000000000000000000 $ | 2,395,246 $ | 0.00012217 $ | 0.00011839 $ |
2024-04-24 | 0.000000000000000000 $ | 2,587,169 $ | 0.00012086 $ | 0.00012217 $ |
2024-04-23 | 0.000000000000000000 $ | 2,195,433 $ | 0.00012396 $ | 0.00012086 $ |
2024-04-22 | 0.000000000000000000 $ | 2,141,103 $ | 0.00012753 $ | 0.00012396 $ |
2024-04-21 | 0.000000000000000000 $ | 1,228,495 $ | 0.00013683 $ | 0.00012753 $ |
2024-04-20 | 0.000000000000000000 $ | 1,209,164 $ | 0.00013140 $ | 0.00013683 $ |
2024-04-19 | 0.000000000000000000 $ | 1,248,539 $ | 0.00014985 $ | 0.00013140 $ |
2024-04-18 | 0.000000000000000000 $ | 1,795,440 $ | 0.00017205 $ | 0.00014985 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา