Food Bank USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 3.58 $ | 0.000000000001998 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 5.65 $ | 0.000000000003000 $ | 0.000000000001998 $ |
2024-05-08 | 0.000000000000000000 $ | 4.68 $ | 0.000000000003000 $ | 0.000000000003000 $ |
2024-05-07 | 0.000000000000000000 $ | 3.19 $ | 0.000000000001999 $ | 0.000000000003000 $ |
2024-05-06 | 0.000000000000000000 $ | 3.18 $ | 0.000000000001999 $ | 0.000000000001999 $ |
2024-05-05 | 0.000000000000000000 $ | 5.00 $ | 0.000000000003001 $ | 0.000000000001999 $ |
2024-05-04 | 0.000000000000000000 $ | 3.51 $ | 0.000000000002000 $ | 0.000000000003001 $ |
2024-05-03 | 0.000000000000000000 $ | 5.31 $ | 0.000000000003000 $ | 0.000000000002000 $ |
2024-05-02 | 0.000000000000000000 $ | 4.47 $ | 0.000000000002992 $ | 0.000000000003000 $ |
2024-05-01 | 0.000000000000000000 $ | 3.48 $ | 0.000000000002028 $ | 0.000000000002992 $ |
2024-04-30 | 0.000000000000000000 $ | 4.61 $ | 0.000000000002998 $ | 0.000000000002028 $ |
2024-04-29 | 0.000000000000000000 $ | 3.13 $ | 0.000000000002000 $ | 0.000000000002998 $ |
2024-04-28 | 0.000000000000000000 $ | 5.56 $ | 0.000000000002998 $ | 0.000000000002000 $ |
2024-04-27 | 0.000000000000000000 $ | 3.25 $ | 0.000000000002000 $ | 0.000000000002998 $ |
2024-04-26 | 0.000000000000000000 $ | 5.26 $ | 0.000000000003001 $ | 0.000000000002000 $ |
2024-04-25 | 0.000000000000000000 $ | 3.63 $ | 0.000000000001998 $ | 0.000000000003001 $ |
2024-04-24 | 0.000000000000000000 $ | 1.67 $ | 0.000000000000999880 $ | 0.000000000001998 $ |
2024-04-23 | 0.000000000000000000 $ | 3.45 $ | 0.000000000002000 $ | 0.000000000000999880 $ |
2024-04-22 | 0.000000000000000000 $ | 5.49 $ | 0.000000000003001 $ | 0.000000000002000 $ |
2024-04-21 | 0.000000000000000000 $ | 1.91 $ | 0.000000000000999504 $ | 0.000000000003001 $ |
2024-04-20 | 0.000000000000000000 $ | 5.11 $ | 0.000000000003005 $ | 0.000000000000999504 $ |
2024-04-19 | 0.000000000000000000 $ | 5.14 $ | 0.000000000003003 $ | 0.000000000003005 $ |
2024-04-18 | 0.000000000000000000 $ | 3.21 $ | 0.000000000002000 $ | 0.000000000003003 $ |
2024-04-17 | 0.000000000000000000 $ | 4.59 $ | 0.000000000003001 $ | 0.000000000002000 $ |
2024-04-16 | 0.000000000000000000 $ | 3.46 $ | 0.000000000002000 $ | 0.000000000003001 $ |
2024-04-15 | 0.000000000000000000 $ | 4.52 $ | 0.000000000003003 $ | 0.000000000002000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา