Football World Community USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 827,579 $ | 90,635 $ | 0.000000000019876 $ | N/A |
2024-05-04 | 809,165 $ | 182,202 $ | 0.000000000019423 $ | 0.000000000019876 $ |
2024-05-03 | 794,952 $ | 108,996 $ | 0.000000000019078 $ | 0.000000000019423 $ |
2024-05-02 | 800,957 $ | 80,565 $ | 0.000000000019173 $ | 0.000000000019078 $ |
2024-05-01 | 806,342 $ | 157,188 $ | 0.000000000019348 $ | 0.000000000019173 $ |
2024-04-30 | 847,452 $ | 17,488.74 $ | 0.000000000020332 $ | 0.000000000019348 $ |
2024-04-29 | 869,790 $ | 150,205 $ | 0.000000000020833 $ | 0.000000000020332 $ |
2024-04-28 | 851,821 $ | 192,439 $ | 0.000000000020457 $ | 0.000000000020833 $ |
2024-04-27 | 869,573 $ | 164,953 $ | 0.000000000020882 $ | 0.000000000020457 $ |
2024-04-26 | 883,443 $ | 124,931 $ | 0.000000000021215 $ | 0.000000000020882 $ |
2024-04-25 | 886,670 $ | 117,644 $ | 0.000000000021288 $ | 0.000000000021215 $ |
2024-04-24 | 883,981 $ | 139,445 $ | 0.000000000021208 $ | 0.000000000021288 $ |
2024-04-23 | 860,525 $ | 64,037 $ | 0.000000000020690 $ | 0.000000000021208 $ |
2024-04-22 | 836,713 $ | 247,810 $ | 0.000000000020279 $ | 0.000000000020690 $ |
2024-04-21 | 841,098 $ | 54,802 $ | 0.000000000020185 $ | 0.000000000020279 $ |
2024-04-20 | 798,141 $ | 103,481 $ | 0.000000000019123 $ | 0.000000000020185 $ |
2024-04-19 | 819,189 $ | 180,855 $ | 0.000000000019623 $ | 0.000000000019123 $ |
2024-04-18 | 787,105 $ | 164,697 $ | 0.000000000018889 $ | 0.000000000019623 $ |
2024-04-17 | 766,929 $ | 63,292 $ | 0.000000000018414 $ | 0.000000000018889 $ |
2024-04-16 | 791,516 $ | 205,854 $ | 0.000000000019342 $ | 0.000000000018414 $ |
2024-04-15 | 812,137 $ | 61,059 $ | 0.000000000019502 $ | 0.000000000019342 $ |
2024-04-14 | 783,705 $ | 135,445 $ | 0.000000000018790 $ | 0.000000000019502 $ |
2024-04-13 | 800,157 $ | 180,898 $ | 0.000000000019532 $ | 0.000000000018790 $ |
2024-04-12 | 839,392 $ | 161,330 $ | 0.000000000020143 $ | 0.000000000019532 $ |
2024-04-11 | 843,042 $ | 195,440 $ | 0.000000000020237 $ | 0.000000000020143 $ |
2024-04-10 | 806,439 $ | 62,424 $ | 0.000000000019363 $ | 0.000000000020237 $ |
2024-04-09 | 833,886 $ | 99,308 $ | 0.000000000019968 $ | 0.000000000019363 $ |
2024-04-08 | 850,787 $ | 66,186 $ | 0.000000000020398 $ | 0.000000000019968 $ |
2024-04-07 | 861,938 $ | 38,934 $ | 0.000000000020722 $ | 0.000000000020398 $ |
2024-04-06 | 865,792 $ | 196,317 $ | 0.000000000020753 $ | 0.000000000020722 $ |
2024-04-05 | 889,351 $ | 247,103 $ | 0.000000000021353 $ | 0.000000000020753 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา