FootballStars USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 1,092,728 $ | 15.45 $ | 0.00000119 $ | N/A |
2024-05-05 | 1,091,746 $ | 1.54 $ | 0.00000119 $ | 0.00000119 $ |
2024-05-04 | 1,084,838 $ | 12.41 $ | 0.00000118 $ | 0.00000119 $ |
2024-05-03 | 1,037,026 $ | 32.77 $ | 0.00000113 $ | 0.00000118 $ |
2024-05-02 | 1,041,656 $ | 42.79 $ | 0.00000113 $ | 0.00000113 $ |
2024-05-01 | 1,072,006 $ | 257.54 $ | 0.00000117 $ | 0.00000113 $ |
2024-04-30 | 1,122,407 $ | 18,888.90 $ | 0.00000122 $ | 0.00000117 $ |
2024-04-29 | 1,170,709 $ | 0.000000000000000000 $ | 0.00000128 $ | 0.00000122 $ |
2024-04-28 | 1,164,839 $ | 3.21 $ | 0.00000127 $ | 0.00000128 $ |
2024-04-27 | 1,180,106 $ | 12.50 $ | 0.00000129 $ | 0.00000127 $ |
2024-04-26 | 1,201,523 $ | 17.95 $ | 0.00000131 $ | 0.00000129 $ |
2024-04-25 | 1,191,441 $ | 49.36 $ | 0.00000130 $ | 0.00000131 $ |
2024-04-24 | 1,187,502 $ | 2.23 $ | 0.00000129 $ | 0.00000130 $ |
2024-04-23 | 1,182,583 $ | 138.91 $ | 0.00000129 $ | 0.00000129 $ |
2024-04-22 | 1,136,400 $ | 919.05 $ | 0.00000124 $ | 0.00000129 $ |
2024-04-21 | 1,120,041 $ | 47.93 $ | 0.00000122 $ | 0.00000124 $ |
2024-04-20 | 1,090,889 $ | 2.22 $ | 0.00000119 $ | 0.00000122 $ |
2024-04-19 | 1,079,536 $ | 1.83 $ | 0.00000118 $ | 0.00000119 $ |
2024-04-18 | 1,049,522 $ | 1.12 $ | 0.00000114 $ | 0.00000118 $ |
2024-04-17 | 1,052,190 $ | 0.626682 $ | 0.00000115 $ | 0.00000114 $ |
2024-04-16 | 1,090,243 $ | 63.34 $ | 0.00000119 $ | 0.00000115 $ |
2024-04-15 | 1,116,683 $ | 48.43 $ | 0.00000122 $ | 0.00000119 $ |
2024-04-14 | 1,094,288 $ | 35.93 $ | 0.00000119 $ | 0.00000122 $ |
2024-04-13 | 1,166,300 $ | 27.19 $ | 0.00000127 $ | 0.00000119 $ |
2024-04-12 | 1,186,537 $ | 45.46 $ | 0.00000129 $ | 0.00000127 $ |
2024-04-11 | 1,193,929 $ | 24.47 $ | 0.00000130 $ | 0.00000129 $ |
2024-04-10 | 1,142,518 $ | 148.96 $ | 0.00000125 $ | 0.00000130 $ |
2024-04-09 | 1,153,531 $ | 12.82 $ | 0.00000126 $ | 0.00000125 $ |
2024-04-08 | 1,149,551 $ | 18.87 $ | 0.00000125 $ | 0.00000126 $ |
2024-04-07 | 1,150,002 $ | 117.50 $ | 0.00000126 $ | 0.00000125 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา