Forward USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 16,653,197 $ | 1,311,554 $ | 0.00433242 $ | N/A |
2024-05-03 | 15,745,564 $ | 1,549,929 $ | 0.00413941 $ | 0.00433242 $ |
2024-05-02 | 15,731,157 $ | 801,786 $ | 0.00408933 $ | 0.00413941 $ |
2024-05-01 | 17,035,481 $ | 1,005,871 $ | 0.00443984 $ | 0.00408933 $ |
2024-04-30 | 17,945,426 $ | 1,409,853 $ | 0.00467971 $ | 0.00443984 $ |
2024-04-29 | 21,041,502 $ | 1,469,506 $ | 0.00521916 $ | 0.00467971 $ |
2024-04-28 | 19,554,008 $ | 1,313,271 $ | 0.00484366 $ | 0.00521916 $ |
2024-04-27 | 22,018,639 $ | 1,734,303 $ | 0.00544301 $ | 0.00484366 $ |
2024-04-26 | 19,418,730 $ | 1,066,287 $ | 0.00480616 $ | 0.00544301 $ |
2024-04-25 | 18,399,030 $ | 1,453,396 $ | 0.00454588 $ | 0.00480616 $ |
2024-04-24 | 19,453,614 $ | 1,171,446 $ | 0.00482320 $ | 0.00454588 $ |
2024-04-23 | 21,144,378 $ | 1,492,307 $ | 0.00522869 $ | 0.00482320 $ |
2024-04-22 | 21,162,161 $ | 1,230,131 $ | 0.00523809 $ | 0.00522869 $ |
2024-04-21 | 19,235,014 $ | 1,193,584 $ | 0.00477101 $ | 0.00523809 $ |
2024-04-20 | 20,222,796 $ | 1,149,150 $ | 0.00500358 $ | 0.00477101 $ |
2024-04-19 | 21,740,945 $ | 1,250,180 $ | 0.00538704 $ | 0.00500358 $ |
2024-04-18 | 16,366,521 $ | 163,680 $ | 0.00405351 $ | 0.00538704 $ |
2024-04-17 | 16,646,440 $ | 371,334 $ | 0.00410644 $ | 0.00405351 $ |
2024-04-16 | 18,193,093 $ | 182,882 $ | 0.00449244 $ | 0.00410644 $ |
2024-04-15 | 19,315,304 $ | 183,207 $ | 0.00478269 $ | 0.00449244 $ |
2024-04-14 | 19,793,381 $ | 195,445 $ | 0.00490908 $ | 0.00478269 $ |
2024-04-13 | 21,525,532 $ | 184,387 $ | 0.00534448 $ | 0.00490908 $ |
2024-04-12 | 23,365,993 $ | 536,914 $ | 0.00579137 $ | 0.00534448 $ |
2024-04-11 | 25,939,625 $ | 1,349,982 $ | 0.00644644 $ | 0.00579137 $ |
2024-04-10 | 28,160,301 $ | 1,491,923 $ | 0.00697185 $ | 0.00644644 $ |
2024-04-09 | 30,413,205 $ | 1,296,770 $ | 0.00751810 $ | 0.00697185 $ |
2024-04-08 | 35,355,022 $ | 1,238,176 $ | 0.00875964 $ | 0.00751810 $ |
2024-04-07 | 27,142,643 $ | 706,668 $ | 0.00673192 $ | 0.00875964 $ |
2024-04-06 | 29,111,303 $ | 881,904 $ | 0.00720445 $ | 0.00673192 $ |
2024-04-05 | 31,181,415 $ | 887,441 $ | 0.00775011 $ | 0.00720445 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา