Fractal USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 1,100,438 $ | 760.55 $ | 0.00897897 $ | N/A |
2024-05-22 | 1,100,639 $ | 1,679.55 $ | 0.00899743 $ | 0.00897897 $ |
2024-05-21 | 1,226,631 $ | 205.24 $ | 0.01001312 $ | 0.00899743 $ |
2024-05-20 | 1,054,668 $ | 791.87 $ | 0.00860689 $ | 0.01001312 $ |
2024-05-19 | 1,103,623 $ | 564.23 $ | 0.00899594 $ | 0.00860689 $ |
2024-05-18 | 1,167,725 $ | 126.14 $ | 0.00953735 $ | 0.00899594 $ |
2024-05-17 | 1,101,883 $ | 3,375.65 $ | 0.00899002 $ | 0.00953735 $ |
2024-05-16 | 1,104,176 $ | 205.75 $ | 0.00900850 $ | 0.00899002 $ |
2024-05-15 | 1,103,029 $ | 1,078.95 $ | 0.00899860 $ | 0.00900850 $ |
2024-05-14 | 1,091,380 $ | 1,335.34 $ | 0.00890085 $ | 0.00899860 $ |
2024-05-13 | 1,116,231 $ | 990.36 $ | 0.00914593 $ | 0.00890085 $ |
2024-05-12 | 1,072,510 $ | 8,713.97 $ | 0.00864017 $ | 0.00914593 $ |
2024-05-11 | 1,192,649 $ | 2,372.95 $ | 0.00974918 $ | 0.00864017 $ |
2024-05-10 | 1,178,534 $ | 5,186.67 $ | 0.00973077 $ | 0.00974918 $ |
2024-05-09 | 1,184,482 $ | 2,093.04 $ | 0.00964996 $ | 0.00973077 $ |
2024-05-08 | 1,170,361 $ | 880.69 $ | 0.00953625 $ | 0.00964996 $ |
2024-05-07 | 1,199,230 $ | 2,222.69 $ | 0.00978059 $ | 0.00953625 $ |
2024-05-06 | 1,226,318 $ | 1,252.38 $ | 0.01001413 $ | 0.00978059 $ |
2024-05-05 | 1,249,295 $ | 852.04 $ | 0.01019269 $ | 0.01001413 $ |
2024-05-04 | 1,216,541 $ | 355.10 $ | 0.00992381 $ | 0.01019269 $ |
2024-05-03 | 1,119,397 $ | 7,398.09 $ | 0.00913342 $ | 0.00992381 $ |
2024-05-02 | 1,217,757 $ | 172.49 $ | 0.00993516 $ | 0.00913342 $ |
2024-05-01 | 1,131,307 $ | 2,561.67 $ | 0.00922754 $ | 0.00993516 $ |
2024-04-30 | 1,200,362 $ | 4,698.45 $ | 0.00979027 $ | 0.00922754 $ |
2024-04-29 | 1,226,563 $ | 847.43 $ | 0.01002390 $ | 0.00979027 $ |
2024-04-28 | 1,235,709 $ | 466.05 $ | 0.01008329 $ | 0.01002390 $ |
2024-04-27 | 1,232,065 $ | 474.06 $ | 0.01010066 $ | 0.01008329 $ |
2024-04-26 | 1,239,659 $ | 531.34 $ | 0.01011286 $ | 0.01010066 $ |
2024-04-25 | 1,245,078 $ | 1,007.25 $ | 0.01015386 $ | 0.01011286 $ |
2024-04-24 | 1,242,596 $ | 14,012.41 $ | 0.01013852 $ | 0.01015386 $ |
2024-04-23 | 1,226,409 $ | 7,294.36 $ | 0.01000740 $ | 0.01013852 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา