Frax Share USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 357,158,263 $ | 17,121,000 $ | 4.51 $ | N/A |
2024-04-25 | 361,245,896 $ | 18,866,169 $ | 4.57 $ | 4.51 $ |
2024-04-24 | 381,137,160 $ | 15,255,048 $ | 4.82 $ | 4.57 $ |
2024-04-23 | 400,226,611 $ | 16,684,996 $ | 5.06 $ | 4.82 $ |
2024-04-22 | 395,741,119 $ | 11,996,224 $ | 5.01 $ | 5.06 $ |
2024-04-21 | 414,301,532 $ | 14,427,873 $ | 5.24 $ | 5.01 $ |
2024-04-20 | 394,597,453 $ | 22,614,086 $ | 4.98 $ | 5.24 $ |
2024-04-19 | 394,096,684 $ | 19,700,946 $ | 4.99 $ | 4.98 $ |
2024-04-18 | 377,411,620 $ | 20,841,160 $ | 4.79 $ | 4.99 $ |
2024-04-17 | 390,636,769 $ | 24,141,209 $ | 4.95 $ | 4.79 $ |
2024-04-16 | 387,584,393 $ | 27,252,037 $ | 4.92 $ | 4.95 $ |
2024-04-15 | 408,430,295 $ | 32,613,488 $ | 5.16 $ | 4.92 $ |
2024-04-14 | 364,109,689 $ | 50,065,168 $ | 4.60 $ | 5.16 $ |
2024-04-13 | 426,360,704 $ | 43,506,380 $ | 5.41 $ | 4.60 $ |
2024-04-12 | 525,839,989 $ | 22,200,537 $ | 6.67 $ | 5.41 $ |
2024-04-11 | 529,598,930 $ | 18,258,655 $ | 6.71 $ | 6.67 $ |
2024-04-10 | 536,454,300 $ | 28,122,937 $ | 6.79 $ | 6.71 $ |
2024-04-09 | 565,231,580 $ | 19,507,089 $ | 7.17 $ | 6.79 $ |
2024-04-08 | 554,082,656 $ | 15,499,869 $ | 7.02 $ | 7.17 $ |
2024-04-07 | 541,483,675 $ | 12,195,490 $ | 6.85 $ | 7.02 $ |
2024-04-06 | 542,064,638 $ | 22,278,271 $ | 6.85 $ | 6.85 $ |
2024-04-05 | 545,555,996 $ | 22,145,292 $ | 6.93 $ | 6.85 $ |
2024-04-04 | 526,804,801 $ | 31,471,913 $ | 6.69 $ | 6.93 $ |
2024-04-03 | 526,477,314 $ | 31,505,808 $ | 6.67 $ | 6.69 $ |
2024-04-02 | 572,204,126 $ | 25,883,853 $ | 7.25 $ | 6.67 $ |
2024-04-01 | 599,876,597 $ | 14,258,066 $ | 7.61 $ | 7.25 $ |
2024-03-31 | 589,694,445 $ | 15,134,934 $ | 7.50 $ | 7.61 $ |
2024-03-30 | 607,178,896 $ | 26,460,117 $ | 7.70 $ | 7.50 $ |
2024-03-29 | 606,332,811 $ | 26,091,052 $ | 7.69 $ | 7.70 $ |
2024-03-28 | 607,385,087 $ | 33,322,567 $ | 7.74 $ | 7.69 $ |
2024-03-27 | 625,676,312 $ | 33,858,958 $ | 7.97 $ | 7.74 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา