Freco Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 190.23 $ | 0.00874693 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 704.46 $ | 0.00948408 $ | 0.00874693 $ |
2024-06-14 | 0.000000000000000000 $ | 718.48 $ | 0.01395833 $ | 0.00948408 $ |
2024-06-13 | 0.000000000000000000 $ | 555.11 $ | 0.01768412 $ | 0.01395833 $ |
2024-06-12 | 0.000000000000000000 $ | 642.34 $ | 0.01126115 $ | 0.01768412 $ |
2024-06-11 | 0.000000000000000000 $ | 835.26 $ | 0.01381494 $ | 0.01126115 $ |
2024-06-10 | 0.000000000000000000 $ | 742.57 $ | 0.01480748 $ | 0.01381494 $ |
2024-06-09 | 0.000000000000000000 $ | 375.83 $ | 0.00807864 $ | 0.01480748 $ |
2024-06-08 | 0.000000000000000000 $ | 2,171.16 $ | 0.01707390 $ | 0.00807864 $ |
2024-06-07 | 0.000000000000000000 $ | 760.96 $ | 0.00850175 $ | 0.01707390 $ |
2024-06-06 | 0.000000000000000000 $ | 82.57 $ | 0.00768454 $ | 0.00850175 $ |
2024-06-05 | 0.000000000000000000 $ | 374.53 $ | 0.00714364 $ | 0.00768454 $ |
2024-06-04 | 0.000000000000000000 $ | 575.92 $ | 0.00616800 $ | 0.00714364 $ |
2024-06-03 | 0.000000000000000000 $ | 88.83 $ | 0.00506741 $ | 0.00616800 $ |
2024-06-02 | 0.000000000000000000 $ | 704.86 $ | 0.00538949 $ | 0.00506741 $ |
2024-06-01 | 0.000000000000000000 $ | 31.39 $ | 0.00383129 $ | 0.00538949 $ |
2024-05-31 | 0.000000000000000000 $ | 19.52 $ | 0.00382140 $ | 0.00383129 $ |
2024-05-30 | 0.000000000000000000 $ | 24.14 $ | 0.00353511 $ | 0.00382140 $ |
2024-05-29 | 0.000000000000000000 $ | 129.54 $ | 0.00352650 $ | 0.00353511 $ |
2024-05-28 | 0.000000000000000000 $ | 43.18 $ | 0.00389626 $ | 0.00352650 $ |
2024-05-27 | 0.000000000000000000 $ | 149.34 $ | 0.00434863 $ | 0.00389626 $ |
2024-05-26 | 0.000000000000000000 $ | 83.38 $ | 0.00353989 $ | 0.00434863 $ |
2024-05-25 | 0.000000000000000000 $ | 432.34 $ | 0.00359939 $ | 0.00353989 $ |
2024-05-24 | 0.000000000000000000 $ | 11.28 $ | 0.00341808 $ | 0.00359939 $ |
2024-05-23 | 0.000000000000000000 $ | 10.59 $ | 0.00337825 $ | 0.00341808 $ |
2024-05-22 | 0.000000000000000000 $ | 13.50 $ | 0.00338829 $ | 0.00337825 $ |
2024-05-21 | 0.000000000000000000 $ | 19.56 $ | 0.00337031 $ | 0.00338829 $ |
2024-05-20 | 0.000000000000000000 $ | 6.30 $ | 0.00333882 $ | 0.00337031 $ |
2024-05-19 | 0.000000000000000000 $ | 10.64 $ | 0.00334140 $ | 0.00333882 $ |
2024-05-18 | 0.000000000000000000 $ | 11.62 $ | 0.00378068 $ | 0.00334140 $ |
2024-05-17 | 0.000000000000000000 $ | 19.69 $ | 0.00416002 $ | 0.00378068 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา