FRENZ USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 6,915.04 $ | 0.01581392 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 4,797.68 $ | 0.01756010 $ | 0.01581392 $ |
2024-05-11 | 0.000000000000000000 $ | 5,501.46 $ | 0.01835351 $ | 0.01756010 $ |
2024-05-10 | 0.000000000000000000 $ | 7,975.29 $ | 0.02000077 $ | 0.01835351 $ |
2024-05-09 | 0.000000000000000000 $ | 13,245.13 $ | 0.02056640 $ | 0.02000077 $ |
2024-05-08 | 0.000000000000000000 $ | 17,179.08 $ | 0.01651357 $ | 0.02056640 $ |
2024-05-07 | 0.000000000000000000 $ | 25,150 $ | 0.01684061 $ | 0.01651357 $ |
2024-05-06 | 0.000000000000000000 $ | 14,888.58 $ | 0.02268400 $ | 0.01684061 $ |
2024-05-05 | 0.000000000000000000 $ | 16,389.97 $ | 0.02327027 $ | 0.02268400 $ |
2024-05-04 | 0.000000000000000000 $ | 17,639.98 $ | 0.02529546 $ | 0.02327027 $ |
2024-05-03 | 0.000000000000000000 $ | 24,578 $ | 0.02982989 $ | 0.02529546 $ |
2024-05-02 | 0.000000000000000000 $ | 52,403 $ | 0.02851749 $ | 0.02982989 $ |
2024-05-01 | 0.000000000000000000 $ | 37,955 $ | 0.02540331 $ | 0.02851749 $ |
2024-04-30 | 0.000000000000000000 $ | 36,532 $ | 0.03288091 $ | 0.02540331 $ |
2024-04-29 | 0.000000000000000000 $ | 22,217 $ | 0.02911819 $ | 0.03288091 $ |
2024-04-28 | 0.000000000000000000 $ | 24,819 $ | 0.03252027 $ | 0.02911819 $ |
2024-04-27 | 0.000000000000000000 $ | 30,029 $ | 0.03536604 $ | 0.03252027 $ |
2024-04-26 | 0.000000000000000000 $ | 31,159 $ | 0.03521456 $ | 0.03536604 $ |
2024-04-25 | 0.000000000000000000 $ | 30,718 $ | 0.03599153 $ | 0.03521456 $ |
2024-04-24 | 0.000000000000000000 $ | 32,039 $ | 0.03876065 $ | 0.03599153 $ |
2024-04-23 | 0.000000000000000000 $ | 20,687 $ | 0.04207004 $ | 0.03876065 $ |
2024-04-22 | 0.000000000000000000 $ | 24,018 $ | 0.04481984 $ | 0.04207004 $ |
2024-04-21 | 0.000000000000000000 $ | 26,559 $ | 0.04325983 $ | 0.04481984 $ |
2024-04-20 | 0.000000000000000000 $ | 57,696 $ | 0.051551 $ | 0.04325983 $ |
2024-04-19 | 0.000000000000000000 $ | 89,368 $ | 0.062191 $ | 0.051551 $ |
2024-04-18 | 0.000000000000000000 $ | 22,585 $ | 0.04196205 $ | 0.062191 $ |
2024-04-17 | 0.000000000000000000 $ | 37,357 $ | 0.03618545 $ | 0.04196205 $ |
2024-04-16 | 0.000000000000000000 $ | 31,526 $ | 0.04048436 $ | 0.03618545 $ |
2024-04-15 | 0.000000000000000000 $ | 48,730 $ | 0.056505 $ | 0.04048436 $ |
2024-04-14 | 0.000000000000000000 $ | 70,704 $ | 0.050571 $ | 0.056505 $ |
2024-04-13 | 0.000000000000000000 $ | 176,154 $ | 0.059440 $ | 0.050571 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา