Frogswap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 138.26 $ | 0.01390851 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 107.90 $ | 0.01277965 $ | 0.01390851 $ |
2024-05-30 | 0.000000000000000000 $ | 100.45 $ | 0.01291600 $ | 0.01277965 $ |
2024-05-29 | 0.000000000000000000 $ | 1,004.38 $ | 0.01428805 $ | 0.01291600 $ |
2024-05-28 | 0.000000000000000000 $ | 163.67 $ | 0.01768953 $ | 0.01428805 $ |
2024-05-27 | 0.000000000000000000 $ | 180.97 $ | 0.01636594 $ | 0.01768953 $ |
2024-05-26 | 0.000000000000000000 $ | 2,247.33 $ | 0.01701122 $ | 0.01636594 $ |
2024-05-25 | 0.000000000000000000 $ | 95.92 $ | 0.01958656 $ | 0.01701122 $ |
2024-05-24 | 0.000000000000000000 $ | 155.19 $ | 0.01927055 $ | 0.01958656 $ |
2024-05-23 | 0.000000000000000000 $ | 317.08 $ | 0.01948824 $ | 0.01927055 $ |
2024-05-22 | 0.000000000000000000 $ | 1,779.20 $ | 0.02081022 $ | 0.01948824 $ |
2024-05-21 | 0.000000000000000000 $ | 1,287.04 $ | 0.01974912 $ | 0.02081022 $ |
2024-05-20 | 0.000000000000000000 $ | 57.53 $ | 0.01599480 $ | 0.01974912 $ |
2024-05-19 | 0.000000000000000000 $ | 20.50 $ | 0.01747463 $ | 0.01599480 $ |
2024-05-18 | 0.000000000000000000 $ | 47.64 $ | 0.01884733 $ | 0.01747463 $ |
2024-05-17 | 0.000000000000000000 $ | 1,690.61 $ | 0.01509552 $ | 0.01884733 $ |
2024-05-16 | 0.000000000000000000 $ | 1,690.61 $ | 0.01509552 $ | 0.01509552 $ |
2024-05-14 | 0.000000000000000000 $ | 1.25 $ | 0.02177365 $ | 0.01509552 $ |
2024-05-13 | 0.000000000000000000 $ | 61.85 $ | 0.02285891 $ | 0.02177365 $ |
2024-05-12 | 0.000000000000000000 $ | 14.97 $ | 0.02173679 $ | 0.02285891 $ |
2024-05-11 | 0.000000000000000000 $ | 46.33 $ | 0.02077239 $ | 0.02173679 $ |
2024-05-10 | 0.000000000000000000 $ | 2.52 $ | 0.02182567 $ | 0.02077239 $ |
2024-05-09 | 0.000000000000000000 $ | 458.67 $ | 0.02069644 $ | 0.02182567 $ |
2024-05-08 | 0.000000000000000000 $ | 658.62 $ | 0.02351692 $ | 0.02069644 $ |
2024-05-07 | 0.000000000000000000 $ | 40.02 $ | 0.02593162 $ | 0.02351692 $ |
2024-05-06 | 0.000000000000000000 $ | 1,068.65 $ | 0.02790922 $ | 0.02593162 $ |
2024-05-05 | 0.000000000000000000 $ | 2,988.38 $ | 0.03315366 $ | 0.02790922 $ |
2024-05-04 | 0.000000000000000000 $ | 110.48 $ | 0.03805969 $ | 0.03315366 $ |
2024-05-03 | 0.000000000000000000 $ | 106.35 $ | 0.02925801 $ | 0.03805969 $ |
2024-05-02 | 0.000000000000000000 $ | 3,589.93 $ | 0.02700576 $ | 0.02925801 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา