Frontrow USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 28,820 $ | 0.00005660 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 22,355 $ | 0.00005495 $ | 0.00005660 $ |
2024-05-20 | 0.000000000000000000 $ | 23,296 $ | 0.00005612 $ | 0.00005495 $ |
2024-05-19 | 0.000000000000000000 $ | 30,352 $ | 0.00005996 $ | 0.00005612 $ |
2024-05-18 | 0.000000000000000000 $ | 14,964.18 $ | 0.00005781 $ | 0.00005996 $ |
2024-05-17 | 0.000000000000000000 $ | 35,007 $ | 0.00005807 $ | 0.00005781 $ |
2024-05-16 | 0.000000000000000000 $ | 36,325 $ | 0.00006320 $ | 0.00005807 $ |
2024-05-15 | 0.000000000000000000 $ | 28,682 $ | 0.00005380 $ | 0.00006320 $ |
2024-05-14 | 0.000000000000000000 $ | 18,366.67 $ | 0.00005336 $ | 0.00005380 $ |
2024-05-13 | 0.000000000000000000 $ | 46,161 $ | 0.00005532 $ | 0.00005336 $ |
2024-05-12 | 0.000000000000000000 $ | 18,383.90 $ | 0.00005944 $ | 0.00005532 $ |
2024-05-11 | 0.000000000000000000 $ | 34,278 $ | 0.00006245 $ | 0.00005944 $ |
2024-05-10 | 0.000000000000000000 $ | 17,785.75 $ | 0.00006803 $ | 0.00006245 $ |
2024-05-09 | 0.000000000000000000 $ | 15,007.39 $ | 0.00006490 $ | 0.00006803 $ |
2024-05-08 | 0.000000000000000000 $ | 45,239 $ | 0.00006806 $ | 0.00006490 $ |
2024-05-07 | 0.000000000000000000 $ | 40,811 $ | 0.00006548 $ | 0.00006806 $ |
2024-05-06 | 0.000000000000000000 $ | 59,367 $ | 0.00006222 $ | 0.00006548 $ |
2024-05-05 | 0.000000000000000000 $ | 57,218 $ | 0.00005956 $ | 0.00006222 $ |
2024-05-04 | 0.000000000000000000 $ | 21,991 $ | 0.00005493 $ | 0.00005956 $ |
2024-05-03 | 0.000000000000000000 $ | 65,695 $ | 0.00005933 $ | 0.00005493 $ |
2024-05-02 | 0.000000000000000000 $ | 25,224 $ | 0.00004794 $ | 0.00005933 $ |
2024-05-01 | 0.000000000000000000 $ | 25,607 $ | 0.00005167 $ | 0.00004794 $ |
2024-04-30 | 0.000000000000000000 $ | 43,845 $ | 0.00004867 $ | 0.00005167 $ |
2024-04-29 | 0.000000000000000000 $ | 50,147 $ | 0.00004883 $ | 0.00004867 $ |
2024-04-28 | 0.000000000000000000 $ | 25,122 $ | 0.00004020 $ | 0.00004883 $ |
2024-04-27 | 0.000000000000000000 $ | 21,228 $ | 0.00004944 $ | 0.00004020 $ |
2024-04-26 | 0.000000000000000000 $ | 40,690 $ | 0.00005058 $ | 0.00004944 $ |
2024-04-25 | 0.000000000000000000 $ | 70,946 $ | 0.00005041 $ | 0.00005058 $ |
2024-04-24 | 0.000000000000000000 $ | 94,378 $ | 0.00005059 $ | 0.00005041 $ |
2024-04-23 | 0.000000000000000000 $ | 29,269 $ | 0.00008599 $ | 0.00005059 $ |
2024-04-22 | 0.000000000000000000 $ | 19,175.83 $ | 0.00008923 $ | 0.00008599 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา