FrooDoo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 7.18 $ | 0.00300138 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 511.44 $ | 0.00312811 $ | 0.00300138 $ |
2024-06-13 | 0.000000000000000000 $ | 9.03 $ | 0.00325932 $ | 0.00312811 $ |
2024-06-12 | 0.000000000000000000 $ | 411.47 $ | 0.00315706 $ | 0.00325932 $ |
2024-06-11 | 0.000000000000000000 $ | 659.44 $ | 0.00321522 $ | 0.00315706 $ |
2024-06-10 | 0.000000000000000000 $ | 201.82 $ | 0.00321764 $ | 0.00321522 $ |
2024-06-09 | 0.000000000000000000 $ | 75.98 $ | 0.00329023 $ | 0.00321764 $ |
2024-06-08 | 0.000000000000000000 $ | 310.05 $ | 0.00333630 $ | 0.00329023 $ |
2024-06-07 | 0.000000000000000000 $ | 99.37 $ | 0.00358923 $ | 0.00333630 $ |
2024-06-06 | 0.000000000000000000 $ | 877.21 $ | 0.00341890 $ | 0.00358923 $ |
2024-06-05 | 0.000000000000000000 $ | 1,973.76 $ | 0.00348857 $ | 0.00341890 $ |
2024-06-04 | 0.000000000000000000 $ | 2,130.95 $ | 0.00355768 $ | 0.00348857 $ |
2024-06-03 | 0.000000000000000000 $ | 1,365.88 $ | 0.00362392 $ | 0.00355768 $ |
2024-06-02 | 0.000000000000000000 $ | 642.90 $ | 0.00329927 $ | 0.00362392 $ |
2024-06-01 | 0.000000000000000000 $ | 115.15 $ | 0.00340185 $ | 0.00329927 $ |
2024-05-31 | 0.000000000000000000 $ | 627.71 $ | 0.00342570 $ | 0.00340185 $ |
2024-05-30 | 0.000000000000000000 $ | 564.00 $ | 0.00346357 $ | 0.00342570 $ |
2024-05-29 | 0.000000000000000000 $ | 685.92 $ | 0.00348020 $ | 0.00346357 $ |
2024-05-28 | 0.000000000000000000 $ | 375.78 $ | 0.00353406 $ | 0.00348020 $ |
2024-05-27 | 0.000000000000000000 $ | 230.94 $ | 0.00349721 $ | 0.00353406 $ |
2024-05-26 | 0.000000000000000000 $ | 115.86 $ | 0.00355703 $ | 0.00349721 $ |
2024-05-25 | 0.000000000000000000 $ | 29.07 $ | 0.00356711 $ | 0.00355703 $ |
2024-05-24 | 0.000000000000000000 $ | 19.42 $ | 0.00354792 $ | 0.00356711 $ |
2024-05-23 | 0.000000000000000000 $ | 181.97 $ | 0.00367618 $ | 0.00354792 $ |
2024-05-22 | 0.000000000000000000 $ | 182.14 $ | 0.00367951 $ | 0.00367618 $ |
2024-05-21 | 0.000000000000000000 $ | 461.12 $ | 0.00369618 $ | 0.00367951 $ |
2024-05-20 | 0.000000000000000000 $ | 56.55 $ | 0.00346256 $ | 0.00369618 $ |
2024-05-19 | 0.000000000000000000 $ | 142.65 $ | 0.00355265 $ | 0.00346256 $ |
2024-05-18 | 0.000000000000000000 $ | 1,692.20 $ | 0.00362299 $ | 0.00355265 $ |
2024-05-17 | 0.000000000000000000 $ | 1,162.53 $ | 0.00360817 $ | 0.00362299 $ |
2024-05-16 | 0.000000000000000000 $ | 193.97 $ | 0.00361355 $ | 0.00360817 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา