FrysCrypto USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 3,673.14 $ | 0.00162264 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 1,642.37 $ | 0.00152368 $ | 0.00162264 $ |
2024-06-01 | 0.000000000000000000 $ | 1,442.32 $ | 0.00162745 $ | 0.00152368 $ |
2024-05-31 | 0.000000000000000000 $ | 1,461.30 $ | 0.00162864 $ | 0.00162745 $ |
2024-05-30 | 0.000000000000000000 $ | 846.61 $ | 0.00168712 $ | 0.00162864 $ |
2024-05-29 | 0.000000000000000000 $ | 948.17 $ | 0.00173939 $ | 0.00168712 $ |
2024-05-28 | 0.000000000000000000 $ | 1,561.54 $ | 0.00179188 $ | 0.00173939 $ |
2024-05-27 | 0.000000000000000000 $ | 2,900.62 $ | 0.00180342 $ | 0.00179188 $ |
2024-05-26 | 0.000000000000000000 $ | 2,714.32 $ | 0.00179011 $ | 0.00180342 $ |
2024-05-25 | 0.000000000000000000 $ | 7,580.82 $ | 0.00183640 $ | 0.00179011 $ |
2024-05-24 | 0.000000000000000000 $ | 1,324.02 $ | 0.00163449 $ | 0.00183640 $ |
2024-05-23 | 0.000000000000000000 $ | 1,625.97 $ | 0.00170352 $ | 0.00163449 $ |
2024-05-22 | 0.000000000000000000 $ | 2,153.85 $ | 0.00175190 $ | 0.00170352 $ |
2024-05-21 | 0.000000000000000000 $ | 3,393.34 $ | 0.00183612 $ | 0.00175190 $ |
2024-05-20 | 0.000000000000000000 $ | 1,215.05 $ | 0.00168943 $ | 0.00183612 $ |
2024-05-19 | 0.000000000000000000 $ | 1,529.97 $ | 0.00179138 $ | 0.00168943 $ |
2024-05-18 | 0.000000000000000000 $ | 2,254.05 $ | 0.00186789 $ | 0.00179138 $ |
2024-05-17 | 0.000000000000000000 $ | 1,306.19 $ | 0.00178701 $ | 0.00186789 $ |
2024-05-16 | 0.000000000000000000 $ | 5,413.43 $ | 0.00188342 $ | 0.00178701 $ |
2024-05-15 | 0.000000000000000000 $ | 6,525.96 $ | 0.00174828 $ | 0.00188342 $ |
2024-05-14 | 0.000000000000000000 $ | 3,588.32 $ | 0.00213998 $ | 0.00174828 $ |
2024-05-13 | 0.000000000000000000 $ | 1,607.89 $ | 0.00212659 $ | 0.00213998 $ |
2024-05-12 | 0.000000000000000000 $ | 2,979.81 $ | 0.00221961 $ | 0.00212659 $ |
2024-05-11 | 0.000000000000000000 $ | 2,344.95 $ | 0.00249853 $ | 0.00221961 $ |
2024-05-10 | 0.000000000000000000 $ | 6,276.52 $ | 0.00252619 $ | 0.00249853 $ |
2024-05-09 | 0.000000000000000000 $ | 12,593.38 $ | 0.00234483 $ | 0.00252619 $ |
2024-05-08 | 0.000000000000000000 $ | 13,363.13 $ | 0.00237386 $ | 0.00234483 $ |
2024-05-07 | 0.000000000000000000 $ | 6,489.39 $ | 0.00210269 $ | 0.00237386 $ |
2024-05-06 | 0.000000000000000000 $ | 2,012.77 $ | 0.00186872 $ | 0.00210269 $ |
2024-05-05 | 0.000000000000000000 $ | 3,098.82 $ | 0.00189009 $ | 0.00186872 $ |
2024-05-04 | 0.000000000000000000 $ | 3,289.62 $ | 0.00188999 $ | 0.00189009 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา