FunFi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 10,028.75 $ | 0.000000000224835 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 9,887.29 $ | 0.000000000227916 $ | 0.000000000224835 $ |
2024-05-11 | 0.000000000000000000 $ | 5,384.04 $ | 0.000000000221923 $ | 0.000000000227916 $ |
2024-05-10 | 0.000000000000000000 $ | 5,488.85 $ | 0.000000000205828 $ | 0.000000000221923 $ |
2024-05-09 | 0.000000000000000000 $ | 12,973.60 $ | 0.000000000221956 $ | 0.000000000205828 $ |
2024-05-08 | 0.000000000000000000 $ | 8,265.20 $ | 0.000000000208966 $ | 0.000000000221956 $ |
2024-05-07 | 0.000000000000000000 $ | 7,241.46 $ | 0.000000000205920 $ | 0.000000000208966 $ |
2024-05-06 | 0.000000000000000000 $ | 4,859.03 $ | 0.000000000202964 $ | 0.000000000205920 $ |
2024-05-05 | 0.000000000000000000 $ | 9,418.61 $ | 0.000000000201881 $ | 0.000000000202964 $ |
2024-05-04 | 0.000000000000000000 $ | 8,280.39 $ | 0.000000000203102 $ | 0.000000000201881 $ |
2024-05-03 | 0.000000000000000000 $ | 11,990.21 $ | 0.000000000188981 $ | 0.000000000203102 $ |
2024-05-02 | 0.000000000000000000 $ | 9,704.61 $ | 0.000000000185571 $ | 0.000000000188981 $ |
2024-05-01 | 0.000000000000000000 $ | 5,198.34 $ | 0.000000000191810 $ | 0.000000000185571 $ |
2024-04-30 | 0.000000000000000000 $ | 8,309.76 $ | 0.000000000202897 $ | 0.000000000191810 $ |
2024-04-29 | 0.000000000000000000 $ | 9,752.65 $ | 0.000000000196971 $ | 0.000000000202897 $ |
2024-04-28 | 0.000000000000000000 $ | 5,919.85 $ | 0.000000000189048 $ | 0.000000000196971 $ |
2024-04-27 | 0.000000000000000000 $ | 5,405.82 $ | 0.000000000184969 $ | 0.000000000189048 $ |
2024-04-26 | 0.000000000000000000 $ | 3,211.62 $ | 0.000000000218942 $ | 0.000000000184969 $ |
2024-04-25 | 0.000000000000000000 $ | 6,283.86 $ | 0.000000000194936 $ | 0.000000000218942 $ |
2024-04-24 | 0.000000000000000000 $ | 10,356.48 $ | 0.000000000200047 $ | 0.000000000194936 $ |
2024-04-23 | 0.000000000000000000 $ | 9,046.33 $ | 0.000000000214132 $ | 0.000000000200047 $ |
2024-04-22 | 0.000000000000000000 $ | 12,064.47 $ | 0.000000000193143 $ | 0.000000000214132 $ |
2024-04-21 | 0.000000000000000000 $ | 5,648.77 $ | 0.000000000205076 $ | 0.000000000193143 $ |
2024-04-20 | 0.000000000000000000 $ | 7,759.58 $ | 0.000000000181296 $ | 0.000000000205076 $ |
2024-04-19 | 0.000000000000000000 $ | 8,513.09 $ | 0.000000000194966 $ | 0.000000000181296 $ |
2024-04-18 | 0.000000000000000000 $ | 8,755.58 $ | 0.000000000186886 $ | 0.000000000194966 $ |
2024-04-17 | 0.000000000000000000 $ | 10,929.41 $ | 0.000000000182900 $ | 0.000000000186886 $ |
2024-04-16 | 0.000000000000000000 $ | 9,706.92 $ | 0.000000000203176 $ | 0.000000000182900 $ |
2024-04-15 | 0.000000000000000000 $ | 8,832.68 $ | 0.000000000219360 $ | 0.000000000203176 $ |
2024-04-14 | 0.000000000000000000 $ | 10,920.89 $ | 0.000000000200116 $ | 0.000000000219360 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา