FURY USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 89.53 $ | 0.00122778 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 15.53 $ | 0.00128885 $ | 0.00122778 $ |
2024-05-19 | 0.000000000000000000 $ | 79.32 $ | 0.00134782 $ | 0.00128885 $ |
2024-05-18 | 0.000000000000000000 $ | 147.63 $ | 0.00130430 $ | 0.00134782 $ |
2024-05-17 | 0.000000000000000000 $ | 147.63 $ | 0.00130430 $ | 0.00130430 $ |
2024-05-16 | 0.000000000000000000 $ | 308.65 $ | 0.00119551 $ | 0.00130430 $ |
2024-05-15 | 0.000000000000000000 $ | 905.69 $ | 0.00124429 $ | 0.00119551 $ |
2024-05-14 | 0.000000000000000000 $ | 103.30 $ | 0.00149545 $ | 0.00124429 $ |
2024-05-13 | 0.000000000000000000 $ | 69.79 $ | 0.00149967 $ | 0.00149545 $ |
2024-05-12 | 0.000000000000000000 $ | 597.19 $ | 0.00160395 $ | 0.00149967 $ |
2024-05-11 | 0.000000000000000000 $ | 1,118.47 $ | 0.00136802 $ | 0.00160395 $ |
2024-05-10 | 0.000000000000000000 $ | 3,572.57 $ | 0.00165004 $ | 0.00136802 $ |
2024-05-09 | 0.000000000000000000 $ | 36.04 $ | 0.00089016 $ | 0.00165004 $ |
2024-05-08 | 0.000000000000000000 $ | 68.99 $ | 0.00087739 $ | 0.00089016 $ |
2024-05-07 | 0.000000000000000000 $ | 64.01 $ | 0.00094678 $ | 0.00087739 $ |
2024-05-06 | 0.000000000000000000 $ | 65.01 $ | 0.00098463 $ | 0.00094678 $ |
2024-05-05 | 0.000000000000000000 $ | 121.83 $ | 0.00100226 $ | 0.00098463 $ |
2024-05-04 | 0.000000000000000000 $ | 362.79 $ | 0.00090539 $ | 0.00100226 $ |
2024-05-03 | 0.000000000000000000 $ | 1,899.78 $ | 0.00107890 $ | 0.00090539 $ |
2024-05-02 | 0.000000000000000000 $ | 0.092809 $ | 0.00156496 $ | 0.00107890 $ |
2024-05-01 | 0.000000000000000000 $ | 57.81 $ | 0.00158730 $ | 0.00156496 $ |
2024-04-30 | 0.000000000000000000 $ | 257.93 $ | 0.00157136 $ | 0.00158730 $ |
2024-04-29 | 0.000000000000000000 $ | 1,017.35 $ | 0.00140256 $ | 0.00157136 $ |
2024-04-28 | 0.000000000000000000 $ | 0.604336 $ | 0.00108218 $ | 0.00140256 $ |
2024-04-27 | 0.000000000000000000 $ | 112.38 $ | 0.00108273 $ | 0.00108218 $ |
2024-04-26 | 0.000000000000000000 $ | 63.29 $ | 0.00119216 $ | 0.00108273 $ |
2024-04-25 | 0.000000000000000000 $ | 126.43 $ | 0.00127081 $ | 0.00119216 $ |
2024-04-24 | 0.000000000000000000 $ | 287.06 $ | 0.00118761 $ | 0.00127081 $ |
2024-04-23 | 0.000000000000000000 $ | 17.85 $ | 0.00149119 $ | 0.00118761 $ |
2024-04-22 | 0.000000000000000000 $ | 97.84 $ | 0.00150860 $ | 0.00149119 $ |
2024-04-21 | 0.000000000000000000 $ | 82.51 $ | 0.00142476 $ | 0.00150860 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา