Futureswap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 886,058 $ | 40,486 $ | 0.02588055 $ | N/A |
2024-05-03 | 884,038 $ | 26,815 $ | 0.02582183 $ | 0.02588055 $ |
2024-05-02 | 928,647 $ | 14,136.31 $ | 0.02708934 $ | 0.02582183 $ |
2024-05-01 | 889,195 $ | 20,404 $ | 0.02595702 $ | 0.02708934 $ |
2024-04-30 | 974,829 $ | 25,643 $ | 0.02847414 $ | 0.02595702 $ |
2024-04-29 | 1,021,298 $ | 18,361.30 $ | 0.02978489 $ | 0.02847414 $ |
2024-04-28 | 1,009,981 $ | 31,252 $ | 0.02961032 $ | 0.02978489 $ |
2024-04-27 | 1,021,342 $ | 23,170 $ | 0.02983135 $ | 0.02961032 $ |
2024-04-26 | 1,098,654 $ | 22,166 $ | 0.03207544 $ | 0.02983135 $ |
2024-04-25 | 1,009,323 $ | 23,769 $ | 0.02953080 $ | 0.03207544 $ |
2024-04-24 | 976,378 $ | 23,507 $ | 0.02851273 $ | 0.02953080 $ |
2024-04-23 | 1,032,344 $ | 26,497 $ | 0.03006848 $ | 0.02851273 $ |
2024-04-22 | 1,057,678 $ | 24,103 $ | 0.03089870 $ | 0.03006848 $ |
2024-04-21 | 1,043,313 $ | 7,693.17 $ | 0.03047084 $ | 0.03089870 $ |
2024-04-20 | 947,142 $ | 37,451 $ | 0.02760498 $ | 0.03047084 $ |
2024-04-19 | 929,902 $ | 13,189.86 $ | 0.02711472 $ | 0.02760498 $ |
2024-04-18 | 922,265 $ | 38,174 $ | 0.02690814 $ | 0.02711472 $ |
2024-04-17 | 1,003,452 $ | 21,950 $ | 0.02929632 $ | 0.02690814 $ |
2024-04-16 | 972,189 $ | 2,149.77 $ | 0.02786338 $ | 0.02929632 $ |
2024-04-15 | 1,062,529 $ | 2,797.74 $ | 0.03095349 $ | 0.02786338 $ |
2024-04-14 | 939,366 $ | 12,959.82 $ | 0.02739500 $ | 0.03095349 $ |
2024-04-13 | 967,592 $ | 51,574 $ | 0.02826330 $ | 0.02739500 $ |
2024-04-12 | 1,184,070 $ | 11,779.19 $ | 0.03454922 $ | 0.02826330 $ |
2024-04-11 | 1,193,496 $ | 26,762 $ | 0.03480815 $ | 0.03454922 $ |
2024-04-10 | 1,259,190 $ | 11,856.20 $ | 0.03672563 $ | 0.03480815 $ |
2024-04-09 | 1,188,826 $ | 24,587 $ | 0.03468276 $ | 0.03672563 $ |
2024-04-08 | 1,196,151 $ | 24,188 $ | 0.03486823 $ | 0.03468276 $ |
2024-04-07 | 1,191,171 $ | 17,676.92 $ | 0.03480848 $ | 0.03486823 $ |
2024-04-06 | 1,283,278 $ | 29,147 $ | 0.03745456 $ | 0.03480848 $ |
2024-04-05 | 1,186,802 $ | 20,113 $ | 0.03458684 $ | 0.03745456 $ |
2024-04-04 | 1,295,371 $ | 30,573 $ | 0.03784939 $ | 0.03458684 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา