FUZE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 59,306 $ | 10.61 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 69,991 $ | 11.32 $ | 10.61 $ |
2024-05-08 | 0.000000000000000000 $ | 66,459 $ | 11.20 $ | 11.32 $ |
2024-05-07 | 0.000000000000000000 $ | 41,353 $ | 9.60 $ | 11.20 $ |
2024-05-06 | 0.000000000000000000 $ | 70,454 $ | 12.26 $ | 9.60 $ |
2024-05-05 | 0.000000000000000000 $ | 51,721 $ | 9.52 $ | 12.26 $ |
2024-05-04 | 0.000000000000000000 $ | 62,307 $ | 9.77 $ | 9.52 $ |
2024-05-03 | 0.000000000000000000 $ | 45,964 $ | 8.42 $ | 9.77 $ |
2024-05-02 | 0.000000000000000000 $ | 58,343 $ | 10.61 $ | 8.42 $ |
2024-05-01 | 0.000000000000000000 $ | 53,834 $ | 10.07 $ | 10.61 $ |
2024-04-30 | 0.000000000000000000 $ | 53,442 $ | 10.26 $ | 10.07 $ |
2024-04-29 | 0.000000000000000000 $ | 70,355 $ | 11.12 $ | 10.26 $ |
2024-04-28 | 0.000000000000000000 $ | 81,649 $ | 11.53 $ | 11.12 $ |
2024-04-27 | 0.000000000000000000 $ | 52,261 $ | 10.90 $ | 11.53 $ |
2024-04-26 | 0.000000000000000000 $ | 65,113 $ | 11.06 $ | 10.90 $ |
2024-04-25 | 0.000000000000000000 $ | 61,616 $ | 10.68 $ | 11.06 $ |
2024-04-24 | 0.000000000000000000 $ | 68,712 $ | 11.03 $ | 10.68 $ |
2024-04-23 | 0.000000000000000000 $ | 60,826 $ | 10.75 $ | 11.03 $ |
2024-04-22 | 0.000000000000000000 $ | 62,107 $ | 11.24 $ | 10.75 $ |
2024-04-21 | 0.000000000000000000 $ | 50,103 $ | 9.41 $ | 11.24 $ |
2024-04-20 | 0.000000000000000000 $ | 57,293 $ | 11.12 $ | 9.41 $ |
2024-04-19 | 0.000000000000000000 $ | 62,938 $ | 11.76 $ | 11.12 $ |
2024-04-18 | 0.000000000000000000 $ | 39,978 $ | 8.98 $ | 11.76 $ |
2024-04-17 | 0.000000000000000000 $ | 71,002 $ | 10.33 $ | 8.98 $ |
2024-04-16 | 0.000000000000000000 $ | 64,437 $ | 10.01 $ | 10.33 $ |
2024-04-15 | 0.000000000000000000 $ | 64,113 $ | 10.49 $ | 10.01 $ |
2024-04-14 | 0.000000000000000000 $ | 58,274 $ | 10.02 $ | 10.49 $ |
2024-04-13 | 0.000000000000000000 $ | 64,897 $ | 11.05 $ | 10.02 $ |
2024-04-12 | 0.000000000000000000 $ | 62,756 $ | 12.60 $ | 11.05 $ |
2024-04-11 | 0.000000000000000000 $ | 66,455 $ | 10.89 $ | 12.60 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา