Fuzz Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 2.73 $ | 0.00011880 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 2.03 $ | 0.00011529 $ | 0.00011880 $ |
2024-05-02 | 0.000000000000000000 $ | 4.97 $ | 0.00011057 $ | 0.00011529 $ |
2024-05-01 | 0.000000000000000000 $ | 15.30 $ | 0.00010856 $ | 0.00011057 $ |
2024-04-30 | 0.000000000000000000 $ | 8.48 $ | 0.00011737 $ | 0.00010856 $ |
2024-04-29 | 0.000000000000000000 $ | 680.58 $ | 0.00011948 $ | 0.00011737 $ |
2024-04-28 | 0.000000000000000000 $ | 3.95 $ | 0.00016895 $ | 0.00011948 $ |
2024-04-27 | 0.000000000000000000 $ | 9.47 $ | 0.00016966 $ | 0.00016895 $ |
2024-04-26 | 0.000000000000000000 $ | 3.33 $ | 0.00016618 $ | 0.00016966 $ |
2024-04-25 | 0.000000000000000000 $ | 3.77 $ | 0.00016459 $ | 0.00016618 $ |
2024-04-24 | 0.000000000000000000 $ | 0.885779 $ | 0.00017596 $ | 0.00016459 $ |
2024-04-23 | 0.000000000000000000 $ | 3.15 $ | 0.00018071 $ | 0.00017596 $ |
2024-04-22 | 0.000000000000000000 $ | 1.79 $ | 0.00017155 $ | 0.00018071 $ |
2024-04-21 | 0.000000000000000000 $ | 4.75 $ | 0.00017655 $ | 0.00017155 $ |
2024-04-20 | 0.000000000000000000 $ | 215.93 $ | 0.00016411 $ | 0.00017655 $ |
2024-04-19 | 0.000000000000000000 $ | 3.39 $ | 0.00017177 $ | 0.00016411 $ |
2024-04-18 | 0.000000000000000000 $ | 3.55 $ | 0.00017199 $ | 0.00017177 $ |
2024-04-17 | 0.000000000000000000 $ | 3.73 $ | 0.00017804 $ | 0.00017199 $ |
2024-04-16 | 0.000000000000000000 $ | 9.35 $ | 0.00017617 $ | 0.00017804 $ |
2024-04-15 | 0.000000000000000000 $ | 6.86 $ | 0.00018904 $ | 0.00017617 $ |
2024-04-14 | 0.000000000000000000 $ | 21.30 $ | 0.00016883 $ | 0.00018904 $ |
2024-04-13 | 0.000000000000000000 $ | 22.95 $ | 0.00019260 $ | 0.00016883 $ |
2024-04-12 | 0.000000000000000000 $ | 2.00 $ | 0.00022468 $ | 0.00019260 $ |
2024-04-11 | 0.000000000000000000 $ | 6.45 $ | 0.00024462 $ | 0.00022468 $ |
2024-04-10 | 0.000000000000000000 $ | 86.63 $ | 0.00024546 $ | 0.00024462 $ |
2024-04-09 | 0.000000000000000000 $ | 15.33 $ | 0.00026668 $ | 0.00024546 $ |
2024-04-08 | 0.000000000000000000 $ | 15.33 $ | 0.00026668 $ | 0.00026668 $ |
2024-04-07 | 0.000000000000000000 $ | 1.72 $ | 0.00024776 $ | 0.00026668 $ |
2024-04-06 | 0.000000000000000000 $ | 11.66 $ | 0.00024682 $ | 0.00024776 $ |
2024-04-05 | 0.000000000000000000 $ | 11.79 $ | 0.00025479 $ | 0.00024682 $ |
2024-04-04 | 0.000000000000000000 $ | 4.07 $ | 0.00025137 $ | 0.00025479 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา