FXDX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-30 | 0.000000000000000000 $ | 9,605.80 $ | 0.01360398 $ | N/A |
2024-05-29 | 0.000000000000000000 $ | 25,225 $ | 0.01342264 $ | 0.01360398 $ |
2024-05-28 | 0.000000000000000000 $ | 25,418 $ | 0.01333193 $ | 0.01342264 $ |
2024-05-27 | 0.000000000000000000 $ | 22,295 $ | 0.01105480 $ | 0.01333193 $ |
2024-05-26 | 0.000000000000000000 $ | 23,913 $ | 0.01266897 $ | 0.01105480 $ |
2024-05-25 | 0.000000000000000000 $ | 29,492 $ | 0.01232582 $ | 0.01266897 $ |
2024-05-24 | 0.000000000000000000 $ | 9,698.64 $ | 0.01303147 $ | 0.01232582 $ |
2024-05-23 | 0.000000000000000000 $ | 647.53 $ | 0.01289302 $ | 0.01303147 $ |
2024-05-22 | 0.000000000000000000 $ | 2,584.65 $ | 0.01149787 $ | 0.01289302 $ |
2024-05-21 | 0.000000000000000000 $ | 9,690.90 $ | 0.01200011 $ | 0.01149787 $ |
2024-05-20 | 0.000000000000000000 $ | 4,422.86 $ | 0.01199884 $ | 0.01200011 $ |
2024-05-19 | 0.000000000000000000 $ | 4,066.94 $ | 0.00925151 $ | 0.01199884 $ |
2024-05-18 | 0.000000000000000000 $ | 10,433.26 $ | 0.00456153 $ | 0.00925151 $ |
2024-05-17 | 0.000000000000000000 $ | 8,583.99 $ | 0.00439969 $ | 0.00456153 $ |
2024-05-16 | 0.000000000000000000 $ | 8,372.09 $ | 0.00439853 $ | 0.00439969 $ |
2024-05-15 | 0.000000000000000000 $ | 5,270.30 $ | 0.00419839 $ | 0.00439853 $ |
2024-05-14 | 0.000000000000000000 $ | 4,202.42 $ | 0.00419924 $ | 0.00419839 $ |
2024-05-13 | 0.000000000000000000 $ | 4,320.31 $ | 0.00419741 $ | 0.00419924 $ |
2024-05-12 | 0.000000000000000000 $ | 4,239.87 $ | 0.00419931 $ | 0.00419741 $ |
2024-05-11 | 0.000000000000000000 $ | 4,309.05 $ | 0.00420013 $ | 0.00419931 $ |
2024-05-10 | 0.000000000000000000 $ | 5,130.74 $ | 0.00420301 $ | 0.00420013 $ |
2024-05-09 | 0.000000000000000000 $ | 5,600.98 $ | 0.00539904 $ | 0.00420301 $ |
2024-05-08 | 0.000000000000000000 $ | 5,916.58 $ | 0.00539914 $ | 0.00539904 $ |
2024-05-07 | 0.000000000000000000 $ | 4,874.33 $ | 0.00431882 $ | 0.00539914 $ |
2024-05-06 | 0.000000000000000000 $ | 1,849.22 $ | 0.00442136 $ | 0.00431882 $ |
2024-05-05 | 0.000000000000000000 $ | 7,889.66 $ | 0.00445101 $ | 0.00442136 $ |
2024-05-04 | 0.000000000000000000 $ | 12,246.65 $ | 0.00541290 $ | 0.00445101 $ |
2024-05-03 | 0.000000000000000000 $ | 4,670.89 $ | 0.00340931 $ | 0.00541290 $ |
2024-05-02 | 0.000000000000000000 $ | 12,242.45 $ | 0.00265433 $ | 0.00340931 $ |
2024-05-01 | 0.000000000000000000 $ | 17,224.20 $ | 0.00301644 $ | 0.00265433 $ |
2024-04-30 | 0.000000000000000000 $ | 6,197.57 $ | 0.00410831 $ | 0.00301644 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา