Gains Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-25 | 115,685,266 $ | 4,842,986 $ | 3.40 $ | N/A |
2024-04-24 | 121,629,280 $ | 4,364,574 $ | 3.58 $ | 3.40 $ |
2024-04-23 | 120,088,652 $ | 4,335,693 $ | 3.53 $ | 3.58 $ |
2024-04-22 | 116,929,531 $ | 4,701,154 $ | 3.44 $ | 3.53 $ |
2024-04-21 | 120,631,739 $ | 9,617,227 $ | 3.54 $ | 3.44 $ |
2024-04-20 | 120,075,135 $ | 6,364,209 $ | 3.53 $ | 3.54 $ |
2024-04-19 | 116,780,930 $ | 4,484,479 $ | 3.43 $ | 3.53 $ |
2024-04-18 | 112,013,793 $ | 4,705,034 $ | 3.29 $ | 3.43 $ |
2024-04-17 | 115,427,430 $ | 5,618,767 $ | 3.39 $ | 3.29 $ |
2024-04-16 | 113,476,642 $ | 5,189,584 $ | 3.34 $ | 3.39 $ |
2024-04-15 | 122,543,839 $ | 7,800,947 $ | 3.60 $ | 3.34 $ |
2024-04-14 | 117,725,705 $ | 8,537,392 $ | 3.44 $ | 3.60 $ |
2024-04-13 | 130,941,538 $ | 7,931,766 $ | 3.84 $ | 3.44 $ |
2024-04-12 | 151,948,749 $ | 5,426,813 $ | 4.46 $ | 3.84 $ |
2024-04-11 | 156,831,846 $ | 5,871,342 $ | 4.61 $ | 4.46 $ |
2024-04-10 | 158,262,038 $ | 5,779,256 $ | 4.65 $ | 4.61 $ |
2024-04-09 | 168,118,371 $ | 8,181,850 $ | 4.93 $ | 4.65 $ |
2024-04-08 | 158,717,170 $ | 5,186,591 $ | 4.66 $ | 4.93 $ |
2024-04-07 | 151,967,543 $ | 4,208,418 $ | 4.46 $ | 4.66 $ |
2024-04-06 | 151,621,566 $ | 4,508,113 $ | 4.45 $ | 4.46 $ |
2024-04-05 | 156,908,860 $ | 5,203,160 $ | 4.61 $ | 4.45 $ |
2024-04-04 | 152,806,418 $ | 8,043,369 $ | 4.48 $ | 4.61 $ |
2024-04-03 | 152,656,842 $ | 8,619,018 $ | 4.48 $ | 4.48 $ |
2024-04-02 | 165,781,435 $ | 6,311,813 $ | 4.86 $ | 4.48 $ |
2024-04-01 | 172,337,071 $ | 4,665,929 $ | 5.06 $ | 4.86 $ |
2024-03-31 | 167,957,900 $ | 5,485,375 $ | 4.93 $ | 5.06 $ |
2024-03-30 | 172,037,883 $ | 7,622,543 $ | 5.04 $ | 4.93 $ |
2024-03-29 | 173,663,598 $ | 7,114,410 $ | 5.09 $ | 5.04 $ |
2024-03-28 | 170,129,165 $ | 7,493,698 $ | 5.00 $ | 5.09 $ |
2024-03-27 | 174,967,494 $ | 9,566,060 $ | 5.14 $ | 5.00 $ |
2024-03-26 | 179,151,404 $ | 7,964,658 $ | 5.26 $ | 5.14 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา