Game Tree USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 35,387 $ | 0.00033475 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 36,198 $ | 0.00033114 $ | 0.00033475 $ |
2024-05-15 | 0.000000000000000000 $ | 48,825 $ | 0.00032434 $ | 0.00033114 $ |
2024-05-14 | 0.000000000000000000 $ | 33,847 $ | 0.00031981 $ | 0.00032434 $ |
2024-05-13 | 0.000000000000000000 $ | 29,904 $ | 0.00035884 $ | 0.00031981 $ |
2024-05-12 | 0.000000000000000000 $ | 30,083 $ | 0.00032308 $ | 0.00035884 $ |
2024-05-11 | 0.000000000000000000 $ | 37,541 $ | 0.00035058 $ | 0.00032308 $ |
2024-05-10 | 0.000000000000000000 $ | 18,873.63 $ | 0.00036714 $ | 0.00035058 $ |
2024-05-09 | 0.000000000000000000 $ | 45,603 $ | 0.00034893 $ | 0.00036714 $ |
2024-05-08 | 0.000000000000000000 $ | 37,701 $ | 0.00035094 $ | 0.00034893 $ |
2024-05-07 | 0.000000000000000000 $ | 35,813 $ | 0.00036261 $ | 0.00035094 $ |
2024-05-06 | 0.000000000000000000 $ | 38,596 $ | 0.00039873 $ | 0.00036261 $ |
2024-05-05 | 0.000000000000000000 $ | 38,459 $ | 0.00040140 $ | 0.00039873 $ |
2024-05-04 | 0.000000000000000000 $ | 33,761 $ | 0.00039617 $ | 0.00040140 $ |
2024-05-03 | 0.000000000000000000 $ | 39,880 $ | 0.00037401 $ | 0.00039617 $ |
2024-05-02 | 0.000000000000000000 $ | 49,280 $ | 0.00033099 $ | 0.00037401 $ |
2024-05-01 | 0.000000000000000000 $ | 20,832 $ | 0.00033371 $ | 0.00033099 $ |
2024-04-30 | 0.000000000000000000 $ | 34,020 $ | 0.00031781 $ | 0.00033371 $ |
2024-04-29 | 0.000000000000000000 $ | 30,165 $ | 0.00031672 $ | 0.00031781 $ |
2024-04-28 | 0.000000000000000000 $ | 41,599 $ | 0.00031172 $ | 0.00031672 $ |
2024-04-27 | 0.000000000000000000 $ | 34,602 $ | 0.00030267 $ | 0.00031172 $ |
2024-04-26 | 0.000000000000000000 $ | 19,866.57 $ | 0.00031055 $ | 0.00030267 $ |
2024-04-25 | 0.000000000000000000 $ | 56,917 $ | 0.00030279 $ | 0.00031055 $ |
2024-04-24 | 0.000000000000000000 $ | 22,530 $ | 0.00030269 $ | 0.00030279 $ |
2024-04-23 | 0.000000000000000000 $ | 25,185 $ | 0.00029631 $ | 0.00030269 $ |
2024-04-22 | 0.000000000000000000 $ | 22,453 $ | 0.00029477 $ | 0.00029631 $ |
2024-04-21 | 0.000000000000000000 $ | 8,516.26 $ | 0.00031315 $ | 0.00029477 $ |
2024-04-20 | 0.000000000000000000 $ | 15,470.95 $ | 0.00033605 $ | 0.00031315 $ |
2024-04-19 | 0.000000000000000000 $ | 34,841 $ | 0.00033055 $ | 0.00033605 $ |
2024-04-18 | 0.000000000000000000 $ | 23,754 $ | 0.00041382 $ | 0.00033055 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา