Game USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 20,192 $ | 0.00057521 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 21,996 $ | 0.00056788 $ | 0.00057521 $ |
2024-04-30 | 0.000000000000000000 $ | 20,415 $ | 0.00058024 $ | 0.00056788 $ |
2024-04-29 | 0.000000000000000000 $ | 5,071.66 $ | 0.00058710 $ | 0.00058024 $ |
2024-04-28 | 0.000000000000000000 $ | 17,081.08 $ | 0.00060070 $ | 0.00058710 $ |
2024-04-27 | 0.000000000000000000 $ | 7,875.93 $ | 0.00058395 $ | 0.00060070 $ |
2024-04-26 | 0.000000000000000000 $ | 14,784.02 $ | 0.00059524 $ | 0.00058395 $ |
2024-04-25 | 0.000000000000000000 $ | 16,023.31 $ | 0.00060276 $ | 0.00059524 $ |
2024-04-24 | 0.000000000000000000 $ | 21,482 $ | 0.00069566 $ | 0.00060276 $ |
2024-04-23 | 0.000000000000000000 $ | 25,482 $ | 0.00064373 $ | 0.00069566 $ |
2024-04-22 | 0.000000000000000000 $ | 19,931.02 $ | 0.00063527 $ | 0.00064373 $ |
2024-04-21 | 0.000000000000000000 $ | 12,839.74 $ | 0.00063041 $ | 0.00063527 $ |
2024-04-20 | 0.000000000000000000 $ | 15,719.79 $ | 0.00056695 $ | 0.00063041 $ |
2024-04-19 | 0.000000000000000000 $ | 17,038.04 $ | 0.00057848 $ | 0.00056695 $ |
2024-04-18 | 0.000000000000000000 $ | 16,128.16 $ | 0.00057621 $ | 0.00057848 $ |
2024-04-17 | 0.000000000000000000 $ | 14,967.82 $ | 0.00057159 $ | 0.00057621 $ |
2024-04-16 | 0.000000000000000000 $ | 13,926.94 $ | 0.00059335 $ | 0.00057159 $ |
2024-04-15 | 0.000000000000000000 $ | 5,978.25 $ | 0.00061613 $ | 0.00059335 $ |
2024-04-14 | 0.000000000000000000 $ | 6,802.57 $ | 0.00060814 $ | 0.00061613 $ |
2024-04-13 | 0.000000000000000000 $ | 10,880.81 $ | 0.00061803 $ | 0.00060814 $ |
2024-04-12 | 0.000000000000000000 $ | 9,503.39 $ | 0.00062600 $ | 0.00061803 $ |
2024-04-11 | 0.000000000000000000 $ | 17,479.54 $ | 0.00067751 $ | 0.00062600 $ |
2024-04-10 | 0.000000000000000000 $ | 23,635 $ | 0.00071736 $ | 0.00067751 $ |
2024-04-09 | 0.000000000000000000 $ | 58,445 $ | 0.00068813 $ | 0.00071736 $ |
2024-04-08 | 0.000000000000000000 $ | 21,836 $ | 0.00089674 $ | 0.00068813 $ |
2024-04-07 | 0.000000000000000000 $ | 25,552 $ | 0.00090871 $ | 0.00089674 $ |
2024-04-06 | 0.000000000000000000 $ | 34,553 $ | 0.00089921 $ | 0.00090871 $ |
2024-04-05 | 0.000000000000000000 $ | 24,030 $ | 0.00092198 $ | 0.00089921 $ |
2024-04-04 | 0.000000000000000000 $ | 27,459 $ | 0.00091561 $ | 0.00092198 $ |
2024-04-03 | 0.000000000000000000 $ | 30,286 $ | 0.00090668 $ | 0.00091561 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา