GamesPad USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 857,434 $ | 645,472 $ | 0.01341995 $ | N/A |
2024-05-04 | 854,568 $ | 642,501 $ | 0.01340849 $ | 0.01341995 $ |
2024-05-03 | 853,015 $ | 644,253 $ | 0.01338750 $ | 0.01340849 $ |
2024-05-02 | 844,822 $ | 658,797 $ | 0.01323639 $ | 0.01338750 $ |
2024-05-01 | 853,589 $ | 646,300 $ | 0.01337173 $ | 0.01323639 $ |
2024-04-30 | 876,450 $ | 642,535 $ | 0.01376333 $ | 0.01337173 $ |
2024-04-29 | 885,243 $ | 656,417 $ | 0.01390027 $ | 0.01376333 $ |
2024-04-28 | 876,537 $ | 523,375 $ | 0.01377174 $ | 0.01390027 $ |
2024-04-27 | 893,663 $ | 466,091 $ | 0.01402937 $ | 0.01377174 $ |
2024-04-26 | 888,798 $ | 324,748 $ | 0.01396862 $ | 0.01402937 $ |
2024-04-25 | 887,266 $ | 173,113 $ | 0.01392892 $ | 0.01396862 $ |
2024-04-24 | 901,635 $ | 142,291 $ | 0.01417212 $ | 0.01392892 $ |
2024-04-23 | 912,606 $ | 139,086 $ | 0.01431048 $ | 0.01417212 $ |
2024-04-22 | 894,028 $ | 146,751 $ | 0.01404581 $ | 0.01431048 $ |
2024-04-21 | 917,668 $ | 136,904 $ | 0.01444094 $ | 0.01404581 $ |
2024-04-20 | 928,729 $ | 130,899 $ | 0.01458413 $ | 0.01444094 $ |
2024-04-19 | 928,075 $ | 136,240 $ | 0.01456005 $ | 0.01458413 $ |
2024-04-18 | 938,054 $ | 143,946 $ | 0.01471686 $ | 0.01456005 $ |
2024-04-17 | 932,646 $ | 138,401 $ | 0.01460926 $ | 0.01471686 $ |
2024-04-16 | 951,349 $ | 145,393 $ | 0.01490142 $ | 0.01460926 $ |
2024-04-15 | 957,255 $ | 136,386 $ | 0.01502565 $ | 0.01490142 $ |
2024-04-14 | 973,004 $ | 148,514 $ | 0.01525584 $ | 0.01502565 $ |
2024-04-13 | 1,036,215 $ | 159,540 $ | 0.01626634 $ | 0.01525584 $ |
2024-04-12 | 1,113,592 $ | 160,888 $ | 0.01748061 $ | 0.01626634 $ |
2024-04-11 | 1,157,054 $ | 170,361 $ | 0.01816044 $ | 0.01748061 $ |
2024-04-10 | 1,165,068 $ | 134,713 $ | 0.01825020 $ | 0.01816044 $ |
2024-04-09 | 1,138,972 $ | 232,660 $ | 0.01788865 $ | 0.01825020 $ |
2024-04-08 | 1,266,505 $ | 183,268 $ | 0.01989503 $ | 0.01788865 $ |
2024-04-07 | 1,272,286 $ | 173,180 $ | 0.01993510 $ | 0.01989503 $ |
2024-04-06 | 1,277,331 $ | 194,958 $ | 0.02004285 $ | 0.01993510 $ |
2024-04-05 | 1,296,634 $ | 187,698 $ | 0.02033019 $ | 0.02004285 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา