Gamia USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 131,439 $ | 0.00002747 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 129,496 $ | 0.00002799 $ | 0.00002747 $ |
2024-05-30 | 0.000000000000000000 $ | 127,235 $ | 0.00002846 $ | 0.00002799 $ |
2024-05-29 | 0.000000000000000000 $ | 128,688 $ | 0.00002955 $ | 0.00002846 $ |
2024-05-28 | 0.000000000000000000 $ | 76,008 $ | 0.00003037 $ | 0.00002955 $ |
2024-05-27 | 0.000000000000000000 $ | 11,733.21 $ | 0.00003009 $ | 0.00003037 $ |
2024-05-26 | 0.000000000000000000 $ | 130,063 $ | 0.00003010 $ | 0.00003009 $ |
2024-05-25 | 0.000000000000000000 $ | 131,939 $ | 0.00003018 $ | 0.00003010 $ |
2024-05-24 | 0.000000000000000000 $ | 122,688 $ | 0.00003027 $ | 0.00003018 $ |
2024-05-23 | 0.000000000000000000 $ | 97,204 $ | 0.00003271 $ | 0.00003027 $ |
2024-05-22 | 0.000000000000000000 $ | 117,665 $ | 0.00003332 $ | 0.00003271 $ |
2024-05-21 | 0.000000000000000000 $ | 186,389 $ | 0.00003249 $ | 0.00003332 $ |
2024-05-20 | 0.000000000000000000 $ | 12,992.60 $ | 0.00002879 $ | 0.00003249 $ |
2024-05-19 | 0.000000000000000000 $ | 16,598.47 $ | 0.00002886 $ | 0.00002879 $ |
2024-05-18 | 0.000000000000000000 $ | 18,815.15 $ | 0.00003285 $ | 0.00002886 $ |
2024-05-17 | 0.000000000000000000 $ | 236,816 $ | 0.00003081 $ | 0.00003285 $ |
2024-05-16 | 0.000000000000000000 $ | 132,668 $ | 0.00006371 $ | 0.00003081 $ |
2024-05-15 | 0.000000000000000000 $ | 15,802.51 $ | 0.00005319 $ | 0.00006371 $ |
2024-05-14 | 0.000000000000000000 $ | 129,745 $ | 0.00005058 $ | 0.00005319 $ |
2024-05-13 | 0.000000000000000000 $ | 132,719 $ | 0.00005215 $ | 0.00005058 $ |
2024-05-12 | 0.000000000000000000 $ | 136,620 $ | 0.00005388 $ | 0.00005215 $ |
2024-05-11 | 0.000000000000000000 $ | 130,047 $ | 0.00005300 $ | 0.00005388 $ |
2024-05-10 | 0.000000000000000000 $ | 133,988 $ | 0.00005703 $ | 0.00005300 $ |
2024-05-09 | 0.000000000000000000 $ | 137,962 $ | 0.00005549 $ | 0.00005703 $ |
2024-05-08 | 0.000000000000000000 $ | 136,045 $ | 0.00005449 $ | 0.00005549 $ |
2024-05-07 | 0.000000000000000000 $ | 135,480 $ | 0.00005448 $ | 0.00005449 $ |
2024-05-06 | 0.000000000000000000 $ | 145,600 $ | 0.00005927 $ | 0.00005448 $ |
2024-05-05 | 0.000000000000000000 $ | 146,763 $ | 0.00005663 $ | 0.00005927 $ |
2024-05-04 | 0.000000000000000000 $ | 136,535 $ | 0.00005493 $ | 0.00005663 $ |
2024-05-03 | 0.000000000000000000 $ | 107,768 $ | 0.00005490 $ | 0.00005493 $ |
2024-05-02 | 0.000000000000000000 $ | 110,444 $ | 0.00005577 $ | 0.00005490 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา