Gauss0x USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 5,997.43 $ | 0.00432582 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 57,448 $ | 0.00456527 $ | 0.00432582 $ |
2024-06-14 | 0.000000000000000000 $ | 17,610.80 $ | 0.00373291 $ | 0.00456527 $ |
2024-06-13 | 0.000000000000000000 $ | 21,307 $ | 0.00397022 $ | 0.00373291 $ |
2024-06-12 | 0.000000000000000000 $ | 33,846 $ | 0.00448270 $ | 0.00397022 $ |
2024-06-11 | 0.000000000000000000 $ | 100,651 $ | 0.00470647 $ | 0.00448270 $ |
2024-06-10 | 0.000000000000000000 $ | 160,308 $ | 0.00501939 $ | 0.00470647 $ |
2024-06-09 | 0.000000000000000000 $ | 26,688 $ | 0.00335462 $ | 0.00501939 $ |
2024-06-08 | 0.000000000000000000 $ | 28,499 $ | 0.00345503 $ | 0.00335462 $ |
2024-06-07 | 0.000000000000000000 $ | 119,725 $ | 0.00439419 $ | 0.00345503 $ |
2024-06-06 | 0.000000000000000000 $ | 238,528 $ | 0.00463166 $ | 0.00439419 $ |
2024-06-05 | 0.000000000000000000 $ | 37,355 $ | 0.00338719 $ | 0.00463166 $ |
2024-06-04 | 0.000000000000000000 $ | 72,757 $ | 0.00341968 $ | 0.00338719 $ |
2024-06-03 | 0.000000000000000000 $ | 165,736 $ | 0.00405750 $ | 0.00341968 $ |
2024-06-02 | 0.000000000000000000 $ | 140,500 $ | 0.00282157 $ | 0.00405750 $ |
2024-06-01 | 0.000000000000000000 $ | 53,861 $ | 0.00323405 $ | 0.00282157 $ |
2024-05-31 | 0.000000000000000000 $ | 41,256 $ | 0.00218671 $ | 0.00323405 $ |
2024-05-30 | 0.000000000000000000 $ | 27,703 $ | 0.00262661 $ | 0.00218671 $ |
2024-05-29 | 0.000000000000000000 $ | 11,311.78 $ | 0.00299714 $ | 0.00262661 $ |
2024-05-28 | 0.000000000000000000 $ | 10,711.32 $ | 0.00287524 $ | 0.00299714 $ |
2024-05-27 | 0.000000000000000000 $ | 39,337 $ | 0.00320347 $ | 0.00287524 $ |
2024-05-26 | 0.000000000000000000 $ | 35,170 $ | 0.00327071 $ | 0.00320347 $ |
2024-05-25 | 0.000000000000000000 $ | 25,909 $ | 0.00361427 $ | 0.00327071 $ |
2024-05-24 | 0.000000000000000000 $ | 29,427 $ | 0.00359053 $ | 0.00361427 $ |
2024-05-23 | 0.000000000000000000 $ | 26,176 $ | 0.00403530 $ | 0.00359053 $ |
2024-05-22 | 0.000000000000000000 $ | 35,926 $ | 0.00365287 $ | 0.00403530 $ |
2024-05-21 | 0.000000000000000000 $ | 45,188 $ | 0.00410229 $ | 0.00365287 $ |
2024-05-20 | 0.000000000000000000 $ | 10,442.90 $ | 0.00322863 $ | 0.00410229 $ |
2024-05-19 | 0.000000000000000000 $ | 21,015 $ | 0.00321292 $ | 0.00322863 $ |
2024-05-18 | 0.000000000000000000 $ | 9,869.86 $ | 0.00339549 $ | 0.00321292 $ |
2024-05-17 | 0.000000000000000000 $ | 12,905.45 $ | 0.00310653 $ | 0.00339549 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา