GDRT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 71.99 $ | 0.000000000557002 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 101.36 $ | 0.000000000549986 $ | 0.000000000557002 $ |
2024-06-13 | 0.000000000000000000 $ | 94.28 $ | 0.000000000623813 $ | 0.000000000549986 $ |
2024-06-12 | 0.000000000000000000 $ | 338.89 $ | 0.000000000585236 $ | 0.000000000623813 $ |
2024-06-11 | 0.000000000000000000 $ | 198.35 $ | 0.000000000606811 $ | 0.000000000585236 $ |
2024-06-10 | 0.000000000000000000 $ | 179.70 $ | 0.000000000628164 $ | 0.000000000606811 $ |
2024-06-09 | 0.000000000000000000 $ | 330.72 $ | 0.000000000648719 $ | 0.000000000628164 $ |
2024-06-08 | 0.000000000000000000 $ | 351.16 $ | 0.000000000640498 $ | 0.000000000648719 $ |
2024-06-07 | 0.000000000000000000 $ | 230.64 $ | 0.000000000663934 $ | 0.000000000640498 $ |
2024-06-06 | 0.000000000000000000 $ | 261.08 $ | 0.000000000718783 $ | 0.000000000663934 $ |
2024-06-05 | 0.000000000000000000 $ | 369.82 $ | 0.000000000667854 $ | 0.000000000718783 $ |
2024-06-04 | 0.000000000000000000 $ | 185.53 $ | 0.000000000626034 $ | 0.000000000667854 $ |
2024-06-03 | 0.000000000000000000 $ | 197.93 $ | 0.000000000631081 $ | 0.000000000626034 $ |
2024-06-02 | 0.000000000000000000 $ | 256.53 $ | 0.000000000628195 $ | 0.000000000631081 $ |
2024-06-01 | 0.000000000000000000 $ | 222.22 $ | 0.000000000674628 $ | 0.000000000628195 $ |
2024-05-31 | 0.000000000000000000 $ | 584.31 $ | 0.000000000684392 $ | 0.000000000674628 $ |
2024-05-30 | 0.000000000000000000 $ | 745.93 $ | 0.000000000672888 $ | 0.000000000684392 $ |
2024-05-29 | 0.000000000000000000 $ | 64.37 $ | 0.000000000689421 $ | 0.000000000672888 $ |
2024-05-28 | 0.000000000000000000 $ | 236.62 $ | 0.000000000695830 $ | 0.000000000689421 $ |
2024-05-27 | 0.000000000000000000 $ | 394.27 $ | 0.000000000734555 $ | 0.000000000695830 $ |
2024-05-26 | 0.000000000000000000 $ | 611.41 $ | 0.000000000693792 $ | 0.000000000734555 $ |
2024-05-25 | 0.000000000000000000 $ | 1,223.70 $ | 0.000000000736192 $ | 0.000000000693792 $ |
2024-05-24 | 0.000000000000000000 $ | 3,076.54 $ | 0.000000000744416 $ | 0.000000000736192 $ |
2024-05-23 | 0.000000000000000000 $ | 286.83 $ | 0.000000000785173 $ | 0.000000000744416 $ |
2024-05-22 | 0.000000000000000000 $ | 1,204.13 $ | 0.000000000783760 $ | 0.000000000785173 $ |
2024-05-21 | 0.000000000000000000 $ | 1,566.72 $ | 0.000000000828338 $ | 0.000000000783760 $ |
2024-05-20 | 0.000000000000000000 $ | 2,106.86 $ | 0.000000000733627 $ | 0.000000000828338 $ |
2024-05-19 | 0.000000000000000000 $ | 604.48 $ | 0.000000000739031 $ | 0.000000000733627 $ |
2024-05-18 | 0.000000000000000000 $ | 1,785.18 $ | 0.000000000765838 $ | 0.000000000739031 $ |
2024-05-17 | 0.000000000000000000 $ | 2,433.79 $ | 0.000000000730771 $ | 0.000000000765838 $ |
2024-05-16 | 0.000000000000000000 $ | 1,217.35 $ | 0.000000000758247 $ | 0.000000000730771 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา