Gem Finder USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000 $ | 314,379 $ | 0.03238193 $ | N/A |
2024-06-08 | 0.000000000000000000 $ | 126,847 $ | 0.02847959 $ | 0.03238193 $ |
2024-06-07 | 0.000000000000000000 $ | 163,601 $ | 0.02834749 $ | 0.02847959 $ |
2024-06-06 | 0.000000000000000000 $ | 52,588 $ | 0.02294428 $ | 0.02834749 $ |
2024-06-05 | 0.000000000000000000 $ | 63,548 $ | 0.02310626 $ | 0.02294428 $ |
2024-06-04 | 0.000000000000000000 $ | 153,821 $ | 0.02454893 $ | 0.02310626 $ |
2024-06-03 | 0.000000000000000000 $ | 94,773 $ | 0.02499414 $ | 0.02454893 $ |
2024-06-02 | 0.000000000000000000 $ | 101,285 $ | 0.02534024 $ | 0.02499414 $ |
2024-06-01 | 0.000000000000000000 $ | 123,160 $ | 0.02687237 $ | 0.02534024 $ |
2024-05-31 | 0.000000000000000000 $ | 140,202 $ | 0.02437040 $ | 0.02687237 $ |
2024-05-30 | 0.000000000000000000 $ | 267,600 $ | 0.02985028 $ | 0.02437040 $ |
2024-05-29 | 0.000000000000000000 $ | 98,440 $ | 0.02542564 $ | 0.02985028 $ |
2024-05-28 | 0.000000000000000000 $ | 102,237 $ | 0.02518375 $ | 0.02542564 $ |
2024-05-27 | 0.000000000000000000 $ | 144,772 $ | 0.02685629 $ | 0.02518375 $ |
2024-05-26 | 0.000000000000000000 $ | 126,086 $ | 0.02916942 $ | 0.02685629 $ |
2024-05-25 | 0.000000000000000000 $ | 156,023 $ | 0.03011353 $ | 0.02916942 $ |
2024-05-24 | 0.000000000000000000 $ | 228,636 $ | 0.02891538 $ | 0.03011353 $ |
2024-05-23 | 0.000000000000000000 $ | 245,299 $ | 0.02819130 $ | 0.02891538 $ |
2024-05-22 | 0.000000000000000000 $ | 141,603 $ | 0.02329964 $ | 0.02819130 $ |
2024-05-21 | 0.000000000000000000 $ | 114,030 $ | 0.02184627 $ | 0.02329964 $ |
2024-05-20 | 0.000000000000000000 $ | 91,573 $ | 0.02297070 $ | 0.02184627 $ |
2024-05-19 | 0.000000000000000000 $ | 96,720 $ | 0.02380856 $ | 0.02297070 $ |
2024-05-18 | 0.000000000000000000 $ | 83,771 $ | 0.02283868 $ | 0.02380856 $ |
2024-05-17 | 0.000000000000000000 $ | 188,711 $ | 0.02397504 $ | 0.02283868 $ |
2024-05-16 | 0.000000000000000000 $ | 171,284 $ | 0.02361418 $ | 0.02397504 $ |
2024-05-15 | 0.000000000000000000 $ | 136,257 $ | 0.02169852 $ | 0.02361418 $ |
2024-05-14 | 0.000000000000000000 $ | 244,330 $ | 0.02357043 $ | 0.02169852 $ |
2024-05-13 | 0.000000000000000000 $ | 301,853 $ | 0.02982782 $ | 0.02357043 $ |
2024-05-12 | 0.000000000000000000 $ | 138,297 $ | 0.02312782 $ | 0.02982782 $ |
2024-05-11 | 0.000000000000000000 $ | 205,920 $ | 0.02498397 $ | 0.02312782 $ |
2024-05-10 | 0.000000000000000000 $ | 122,216 $ | 0.02159849 $ | 0.02498397 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา