GenAi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 9,909.63 $ | 0.00003495 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 33,518 $ | 0.00003946 $ | 0.00003495 $ |
2024-05-21 | 0.000000000000000000 $ | 9,347.98 $ | 0.00003721 $ | 0.00003946 $ |
2024-05-20 | 0.000000000000000000 $ | 59,494 $ | 0.00007027 $ | 0.00003721 $ |
2024-05-19 | 0.000000000000000000 $ | 2,129.98 $ | 0.00001817 $ | 0.00007027 $ |
2024-05-18 | 0.000000000000000000 $ | 466.10 $ | 0.00001804 $ | 0.00001817 $ |
2024-05-17 | 0.000000000000000000 $ | 657.38 $ | 0.00002265 $ | 0.00001804 $ |
2024-05-16 | 0.000000000000000000 $ | 514.25 $ | 0.00002002 $ | 0.00002265 $ |
2024-05-15 | 0.000000000000000000 $ | 1,710.10 $ | 0.00002398 $ | 0.00002002 $ |
2024-05-14 | 0.000000000000000000 $ | 3,040.30 $ | 0.00002184 $ | 0.00002398 $ |
2024-05-13 | 0.000000000000000000 $ | 10,721.12 $ | 0.00002121 $ | 0.00002184 $ |
2024-05-12 | 0.000000000000000000 $ | 24,420 $ | 0.00004515 $ | 0.00002121 $ |
2024-05-11 | 0.000000000000000000 $ | 725,187 $ | 0.00001709 $ | 0.00004515 $ |
2024-05-10 | 0.000000000000000000 $ | 371.33 $ | 0.00002443 $ | 0.00001709 $ |
2024-05-09 | 0.000000000000000000 $ | 352.04 $ | 0.00002540 $ | 0.00002443 $ |
2024-05-08 | 0.000000000000000000 $ | 469.26 $ | 0.00001925 $ | 0.00002540 $ |
2024-05-07 | 0.000000000000000000 $ | 4,654.02 $ | 0.00001907 $ | 0.00001925 $ |
2024-05-06 | 0.000000000000000000 $ | 2,808.66 $ | 0.00002000 $ | 0.00001907 $ |
2024-05-05 | 0.000000000000000000 $ | 80.28 $ | 0.00001367 $ | 0.00002000 $ |
2024-05-04 | 0.000000000000000000 $ | 745.50 $ | 0.00001562 $ | 0.00001367 $ |
2024-05-03 | 0.000000000000000000 $ | 321.10 $ | 0.00001400 $ | 0.00001562 $ |
2024-05-02 | 0.000000000000000000 $ | 71.52 $ | 0.00001095 $ | 0.00001400 $ |
2024-05-01 | 0.000000000000000000 $ | 246.42 $ | 0.00001129 $ | 0.00001095 $ |
2024-04-30 | 0.000000000000000000 $ | 126.80 $ | 0.00001132 $ | 0.00001129 $ |
2024-04-29 | 0.000000000000000000 $ | 77.65 $ | 0.00001356 $ | 0.00001132 $ |
2024-04-28 | 0.000000000000000000 $ | 366.49 $ | 0.00001594 $ | 0.00001356 $ |
2024-04-27 | 0.000000000000000000 $ | 226.12 $ | 0.00001027 $ | 0.00001594 $ |
2024-04-26 | 0.000000000000000000 $ | 553.07 $ | 0.00001480 $ | 0.00001027 $ |
2024-04-25 | 0.000000000000000000 $ | 104.23 $ | 0.00000993 $ | 0.00001480 $ |
2024-04-24 | 0.000000000000000000 $ | 97.92 $ | 0.00001199 $ | 0.00000993 $ |
2024-04-23 | 0.000000000000000000 $ | 348.07 $ | 0.00001463 $ | 0.00001199 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา