Gilgeous USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 462.57 $ | 0.000000000144755 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 460.97 $ | 0.000000000141988 $ | 0.000000000144755 $ |
2024-05-06 | 0.000000000000000000 $ | 460.97 $ | 0.000000000141988 $ | 0.000000000141988 $ |
2024-05-05 | 0.000000000000000000 $ | 21.94 $ | 0.000000000146621 $ | 0.000000000141988 $ |
2024-05-04 | 0.000000000000000000 $ | 17.52 $ | 0.000000000143875 $ | 0.000000000146621 $ |
2024-05-03 | 0.000000000000000000 $ | 17.54 $ | 0.000000000140462 $ | 0.000000000143875 $ |
2024-05-02 | 0.000000000000000000 $ | 17.54 $ | 0.000000000140462 $ | 0.000000000140462 $ |
2024-04-30 | 0.000000000000000000 $ | 7.76 $ | 0.000000000149789 $ | 0.000000000140462 $ |
2024-04-29 | 0.000000000000000000 $ | 7.76 $ | 0.000000000149789 $ | 0.000000000149789 $ |
2024-04-27 | 0.000000000000000000 $ | 1.89 $ | 0.000000000148758 $ | 0.000000000149789 $ |
2024-04-26 | 0.000000000000000000 $ | 1.89 $ | 0.000000000148758 $ | 0.000000000148758 $ |
2024-04-25 | 0.000000000000000000 $ | 30.53 $ | 0.000000000154365 $ | 0.000000000148758 $ |
2024-04-24 | 0.000000000000000000 $ | 30.53 $ | 0.000000000154365 $ | 0.000000000154365 $ |
2024-04-23 | 0.000000000000000000 $ | 9.78 $ | 0.000000000150307 $ | 0.000000000154365 $ |
2024-04-22 | 0.000000000000000000 $ | 9.78 $ | 0.000000000150307 $ | 0.000000000150307 $ |
2024-04-21 | 0.000000000000000000 $ | 457.45 $ | 0.000000000142795 $ | 0.000000000150307 $ |
2024-04-20 | 0.000000000000000000 $ | 31.06 $ | 0.000000000141422 $ | 0.000000000142795 $ |
2024-04-19 | 0.000000000000000000 $ | 31.13 $ | 0.000000000141739 $ | 0.000000000141422 $ |
2024-04-18 | 0.000000000000000000 $ | 31.13 $ | 0.000000000141739 $ | 0.000000000141739 $ |
2024-04-17 | 0.000000000000000000 $ | 35.45 $ | 0.000000000142224 $ | 0.000000000141739 $ |
2024-04-16 | 0.000000000000000000 $ | 35.69 $ | 0.000000000143182 $ | 0.000000000142224 $ |
2024-04-15 | 0.000000000000000000 $ | 249.60 $ | 0.000000000141015 $ | 0.000000000143182 $ |
2024-04-14 | 0.000000000000000000 $ | 249.60 $ | 0.000000000141015 $ | 0.000000000141015 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา