Gitcoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 71,966,206 $ | 4,887,429 $ | 1.18 $ | N/A |
2024-05-06 | 72,395,577 $ | 4,240,003 $ | 1.19 $ | 1.18 $ |
2024-05-05 | 71,128,198 $ | 4,837,290 $ | 1.17 $ | 1.19 $ |
2024-05-04 | 71,296,618 $ | 4,991,031 $ | 1.17 $ | 1.17 $ |
2024-05-03 | 69,863,376 $ | 5,028,080 $ | 1.14 $ | 1.17 $ |
2024-05-02 | 67,152,755 $ | 7,165,840 $ | 1.10 $ | 1.14 $ |
2024-05-01 | 67,930,115 $ | 5,950,482 $ | 1.11 $ | 1.10 $ |
2024-04-30 | 72,160,236 $ | 5,721,244 $ | 1.18 $ | 1.11 $ |
2024-04-29 | 72,541,714 $ | 5,072,957 $ | 1.19 $ | 1.18 $ |
2024-04-28 | 75,004,616 $ | 5,015,486 $ | 1.23 $ | 1.19 $ |
2024-04-27 | 72,774,415 $ | 5,723,379 $ | 1.19 $ | 1.23 $ |
2024-04-26 | 74,856,568 $ | 6,076,971 $ | 1.23 $ | 1.19 $ |
2024-04-25 | 74,743,648 $ | 6,857,999 $ | 1.23 $ | 1.23 $ |
2024-04-24 | 78,800,334 $ | 6,062,073 $ | 1.29 $ | 1.23 $ |
2024-04-23 | 78,898,414 $ | 5,533,814 $ | 1.29 $ | 1.29 $ |
2024-04-22 | 77,229,874 $ | 4,958,792 $ | 1.27 $ | 1.29 $ |
2024-04-21 | 79,020,233 $ | 5,411,089 $ | 1.30 $ | 1.27 $ |
2024-04-20 | 72,065,009 $ | 7,236,251 $ | 1.18 $ | 1.30 $ |
2024-04-19 | 72,593,642 $ | 6,393,936 $ | 1.19 $ | 1.18 $ |
2024-04-18 | 70,429,314 $ | 7,180,763 $ | 1.16 $ | 1.19 $ |
2024-04-17 | 72,208,673 $ | 8,329,220 $ | 1.19 $ | 1.16 $ |
2024-04-16 | 71,514,858 $ | 9,359,862 $ | 1.18 $ | 1.19 $ |
2024-04-15 | 77,032,754 $ | 13,860,469 $ | 1.26 $ | 1.18 $ |
2024-04-14 | 69,015,321 $ | 15,191,831 $ | 1.13 $ | 1.26 $ |
2024-04-13 | 85,105,589 $ | 11,979,189 $ | 1.40 $ | 1.13 $ |
2024-04-12 | 106,480,563 $ | 6,583,036 $ | 1.75 $ | 1.40 $ |
2024-04-11 | 110,417,956 $ | 8,460,043 $ | 1.81 $ | 1.75 $ |
2024-04-10 | 111,437,998 $ | 8,295,682 $ | 1.83 $ | 1.81 $ |
2024-04-09 | 118,442,202 $ | 10,171,395 $ | 1.95 $ | 1.83 $ |
2024-04-08 | 112,144,621 $ | 5,191,652 $ | 1.84 $ | 1.95 $ |
2024-04-07 | 109,504,171 $ | 4,655,306 $ | 1.80 $ | 1.84 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา