Gleec Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 1,475,208 $ | 45,783 $ | 0.00789487 $ | N/A |
2024-05-04 | 1,529,363 $ | 36,919 $ | 0.00818922 $ | 0.00789487 $ |
2024-05-03 | 1,552,066 $ | 23,983 $ | 0.00831145 $ | 0.00818922 $ |
2024-05-02 | 1,557,297 $ | 27,744 $ | 0.00832429 $ | 0.00831145 $ |
2024-05-01 | 1,499,419 $ | 29.66 $ | 0.00802144 $ | 0.00832429 $ |
2024-04-30 | 1,594,553 $ | 26,243 $ | 0.00854388 $ | 0.00802144 $ |
2024-04-29 | 1,586,125 $ | 48,322 $ | 0.00848030 $ | 0.00854388 $ |
2024-04-28 | 1,539,592 $ | 15,526.45 $ | 0.00824770 $ | 0.00848030 $ |
2024-04-27 | 1,611,947 $ | 87,372 $ | 0.00864240 $ | 0.00824770 $ |
2024-04-26 | 1,839,780 $ | 174,231 $ | 0.00985846 $ | 0.00864240 $ |
2024-04-25 | 1,802,419 $ | 28,255 $ | 0.00964111 $ | 0.00985846 $ |
2024-04-24 | 1,817,189 $ | 114,962 $ | 0.00973203 $ | 0.00964111 $ |
2024-04-23 | 1,978,633 $ | 21,982 $ | 0.01058998 $ | 0.00973203 $ |
2024-04-22 | 2,124,353 $ | 62,755 $ | 0.01137296 $ | 0.01058998 $ |
2024-04-21 | 2,164,583 $ | 180,210 $ | 0.01159925 $ | 0.01137296 $ |
2024-04-20 | 1,489,721 $ | 53,156 $ | 0.00795603 $ | 0.01159925 $ |
2024-04-19 | 1,416,929 $ | 4,283.62 $ | 0.00758708 $ | 0.00795603 $ |
2024-04-18 | 1,411,016 $ | 7,774.51 $ | 0.00755034 $ | 0.00758708 $ |
2024-04-17 | 1,268,678 $ | 29,564 $ | 0.00774130 $ | 0.00755034 $ |
2024-04-16 | 1,456,854 $ | 18,956.09 $ | 0.00778955 $ | 0.00774130 $ |
2024-04-15 | 1,342,280 $ | 27,449 $ | 0.00719229 $ | 0.00778955 $ |
2024-04-14 | 1,447,485 $ | 38,809 $ | 0.00769935 $ | 0.00719229 $ |
2024-04-13 | 1,614,138 $ | 94,835 $ | 0.00859081 $ | 0.00769935 $ |
2024-04-12 | 1,777,966 $ | 190,930 $ | 0.00946847 $ | 0.00859081 $ |
2024-04-11 | 2,022,674 $ | 219,085 $ | 0.01091108 $ | 0.00946847 $ |
2024-04-10 | 1,886,212 $ | 147,888 $ | 0.00989052 $ | 0.01091108 $ |
2024-04-09 | 1,984,038 $ | 290,437 $ | 0.01062450 $ | 0.00989052 $ |
2024-04-08 | 1,996,288 $ | 3,959.87 $ | 0.01070770 $ | 0.01062450 $ |
2024-04-07 | 1,971,431 $ | 2,128.13 $ | 0.01021262 $ | 0.01070770 $ |
2024-04-06 | 1,775,490 $ | 65,857 $ | 0.00950575 $ | 0.01021262 $ |
2024-04-05 | 2,093,668 $ | 102,075 $ | 0.01139687 $ | 0.00950575 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา