GLend USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-12 | 395,159 $ | 52.13 $ | 0.310632 $ | N/A |
2024-06-11 | 413,409 $ | 1,168.53 $ | 0.324251 $ | 0.310632 $ |
2024-06-10 | 422,094 $ | 47.81 $ | 0.331244 $ | 0.324251 $ |
2024-06-09 | 420,617 $ | 356.45 $ | 0.330085 $ | 0.331244 $ |
2024-06-08 | 427,841 $ | 1,862.30 $ | 0.335634 $ | 0.330085 $ |
2024-06-07 | 449,532 $ | 167.72 $ | 0.352839 $ | 0.335634 $ |
2024-06-06 | 459,213 $ | 553.66 $ | 0.360201 $ | 0.352839 $ |
2024-06-05 | 452,061 $ | 833.82 $ | 0.355108 $ | 0.360201 $ |
2024-06-04 | 449,584 $ | 1,679.60 $ | 0.352878 $ | 0.355108 $ |
2024-06-03 | 443,588 $ | 155.90 $ | 0.348749 $ | 0.352878 $ |
2024-06-02 | 452,679 $ | 2.89 $ | 0.355306 $ | 0.348749 $ |
2024-06-01 | 441,296 $ | 48.55 $ | 0.346314 $ | 0.355306 $ |
2024-05-31 | 437,524 $ | 8,692.06 $ | 0.343145 $ | 0.346314 $ |
2024-05-30 | 386,910 $ | 96.99 $ | 0.303134 $ | 0.343145 $ |
2024-05-29 | 393,656 $ | 68.35 $ | 0.308755 $ | 0.303134 $ |
2024-05-28 | 399,723 $ | 10,235.79 $ | 0.313688 $ | 0.308755 $ |
2024-05-27 | 456,117 $ | 166.26 $ | 0.358172 $ | 0.313688 $ |
2024-05-26 | 448,316 $ | 73.07 $ | 0.351316 $ | 0.358172 $ |
2024-05-25 | 448,957 $ | 18.63 $ | 0.352325 $ | 0.351316 $ |
2024-05-24 | 449,457 $ | 974.19 $ | 0.354490 $ | 0.352325 $ |
2024-05-23 | 447,072 $ | 741.29 $ | 0.350226 $ | 0.354490 $ |
2024-05-22 | 458,687 $ | 158.77 $ | 0.358432 $ | 0.350226 $ |
2024-05-21 | 444,229 $ | 618.91 $ | 0.346289 $ | 0.358432 $ |
2024-05-20 | 375,190 $ | 6.97 $ | 0.294364 $ | 0.346289 $ |
2024-05-19 | 381,355 $ | 18.71 $ | 0.300225 $ | 0.294364 $ |
2024-05-18 | 375,734 $ | 17.18 $ | 0.296021 $ | 0.300225 $ |
2024-05-17 | 357,339 $ | 1,514.40 $ | 0.282440 $ | 0.296021 $ |
2024-05-16 | 375,775 $ | 14.94 $ | 0.298820 $ | 0.282440 $ |
2024-05-15 | 358,371 $ | 256.15 $ | 0.283760 $ | 0.298820 $ |
2024-05-14 | 370,606 $ | 106.86 $ | 0.293278 $ | 0.283760 $ |
2024-05-13 | 368,990 $ | 156.82 $ | 0.292450 $ | 0.293278 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา