Global Digital Cluster Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 1,466,551 $ | 72,477 $ | 1.67 $ | N/A |
2024-05-08 | 1,451,245 $ | 68,642 $ | 1.65 $ | 1.67 $ |
2024-05-07 | 1,423,692 $ | 74,397 $ | 1.62 $ | 1.65 $ |
2024-05-06 | 1,253,024 $ | 91,129 $ | 1.44 $ | 1.62 $ |
2024-05-05 | 1,266,968 $ | 99,119 $ | 1.45 $ | 1.44 $ |
2024-05-04 | 1,112,857 $ | 80,705 $ | 1.26 $ | 1.45 $ |
2024-05-03 | 1,127,670 $ | 60,168 $ | 1.28 $ | 1.26 $ |
2024-05-02 | 943,006 $ | 47,235 $ | 1.075 $ | 1.28 $ |
2024-05-01 | 942,556 $ | 68,506 $ | 1.072 $ | 1.075 $ |
2024-04-30 | 917,779 $ | 81,329 $ | 1.035 $ | 1.072 $ |
2024-04-29 | 912,551 $ | 63,561 $ | 1.024 $ | 1.035 $ |
2024-04-28 | 871,586 $ | 70,808 $ | 0.981487 $ | 1.024 $ |
2024-04-27 | 884,212 $ | 66,773 $ | 1.006 $ | 0.981487 $ |
2024-04-26 | 903,770 $ | 64,254 $ | 1.029 $ | 1.006 $ |
2024-04-25 | 894,219 $ | 53,295 $ | 1.007 $ | 1.029 $ |
2024-04-24 | 897,955 $ | 47,335 $ | 1.020 $ | 1.007 $ |
2024-04-23 | 888,148 $ | 61,785 $ | 1.005 $ | 1.020 $ |
2024-04-22 | 979,649 $ | 51,642 $ | 1.12 $ | 1.005 $ |
2024-04-21 | 1,000,640 $ | 44,626 $ | 1.14 $ | 1.12 $ |
2024-04-20 | 978,808 $ | 49,716 $ | 1.11 $ | 1.14 $ |
2024-04-19 | 918,813 $ | 50,123 $ | 1.047 $ | 1.11 $ |
2024-04-18 | 974,356 $ | 35,131 $ | 1.11 $ | 1.047 $ |
2024-04-17 | 978,994 $ | 54,150 $ | 1.11 $ | 1.11 $ |
2024-04-16 | 968,325 $ | 43,538 $ | 1.12 $ | 1.11 $ |
2024-04-15 | 987,648 $ | 37,582 $ | 1.12 $ | 1.12 $ |
2024-04-14 | 993,372 $ | 43,987 $ | 1.13 $ | 1.12 $ |
2024-04-13 | 1,004,490 $ | 62,632 $ | 1.14 $ | 1.13 $ |
2024-04-12 | 1,026,079 $ | 55,535 $ | 1.16 $ | 1.14 $ |
2024-04-11 | 1,036,052 $ | 51,388 $ | 1.18 $ | 1.16 $ |
2024-04-10 | 987,782 $ | 55,575 $ | 1.13 $ | 1.18 $ |
2024-04-09 | 1,033,048 $ | 64,283 $ | 1.17 $ | 1.13 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา