Global Digital Content USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 25,990 $ | 0.00004692 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 26,687 $ | 0.00004682 $ | 0.00004692 $ |
2024-05-01 | 0.000000000000000000 $ | 26,000 $ | 0.00004811 $ | 0.00004682 $ |
2024-04-30 | 0.000000000000000000 $ | 26,563 $ | 0.00004800 $ | 0.00004811 $ |
2024-04-29 | 0.000000000000000000 $ | 26,964 $ | 0.00004868 $ | 0.00004800 $ |
2024-04-28 | 0.000000000000000000 $ | 26,402 $ | 0.00004889 $ | 0.00004868 $ |
2024-04-27 | 0.000000000000000000 $ | 26,091 $ | 0.00004811 $ | 0.00004889 $ |
2024-04-26 | 0.000000000000000000 $ | 26,726 $ | 0.00004838 $ | 0.00004811 $ |
2024-04-25 | 0.000000000000000000 $ | 26,201 $ | 0.00004936 $ | 0.00004838 $ |
2024-04-24 | 0.000000000000000000 $ | 26,247 $ | 0.00004949 $ | 0.00004936 $ |
2024-04-23 | 0.000000000000000000 $ | 26,049 $ | 0.00004980 $ | 0.00004949 $ |
2024-04-22 | 0.000000000000000000 $ | 26,435 $ | 0.00005004 $ | 0.00004980 $ |
2024-04-21 | 0.000000000000000000 $ | 26,534 $ | 0.00004986 $ | 0.00005004 $ |
2024-04-20 | 0.000000000000000000 $ | 26,188 $ | 0.00004996 $ | 0.00004986 $ |
2024-04-19 | 0.000000000000000000 $ | 26,122 $ | 0.00005067 $ | 0.00004996 $ |
2024-04-18 | 0.000000000000000000 $ | 26,300 $ | 0.00005062 $ | 0.00005067 $ |
2024-04-17 | 0.000000000000000000 $ | 25,588 $ | 0.00005072 $ | 0.00005062 $ |
2024-04-16 | 0.000000000000000000 $ | 26,502 $ | 0.00006129 $ | 0.00005072 $ |
2024-04-15 | 0.000000000000000000 $ | 26,303 $ | 0.00006062 $ | 0.00006129 $ |
2024-04-14 | 0.000000000000000000 $ | 25,798 $ | 0.00006059 $ | 0.00006062 $ |
2024-04-13 | 0.000000000000000000 $ | 26,623 $ | 0.00007025 $ | 0.00006059 $ |
2024-04-12 | 0.000000000000000000 $ | 25,694 $ | 0.00007001 $ | 0.00007025 $ |
2024-04-11 | 0.000000000000000000 $ | 26,137 $ | 0.00007344 $ | 0.00007001 $ |
2024-04-10 | 0.000000000000000000 $ | 26,271 $ | 0.00007364 $ | 0.00007344 $ |
2024-04-09 | 0.000000000000000000 $ | 27,314 $ | 0.00007254 $ | 0.00007364 $ |
2024-04-08 | 0.000000000000000000 $ | 26,130 $ | 0.00007033 $ | 0.00007254 $ |
2024-04-07 | 0.000000000000000000 $ | 26,226 $ | 0.00007079 $ | 0.00007033 $ |
2024-04-06 | 0.000000000000000000 $ | 26,175 $ | 0.00007091 $ | 0.00007079 $ |
2024-04-05 | 0.000000000000000000 $ | 26,105 $ | 0.00007121 $ | 0.00007091 $ |
2024-04-04 | 0.000000000000000000 $ | 26,394 $ | 0.00007351 $ | 0.00007121 $ |
2024-04-03 | 0.000000000000000000 $ | 25,682 $ | 0.00007315 $ | 0.00007351 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา