Global Social Chain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 428.66 $ | 0.00130891 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 587.37 $ | 0.00124896 $ | 0.00130891 $ |
2024-05-21 | 0.000000000000000000 $ | 357.48 $ | 0.00130956 $ | 0.00124896 $ |
2024-05-20 | 0.000000000000000000 $ | 235.21 $ | 0.00131536 $ | 0.00130956 $ |
2024-05-19 | 0.000000000000000000 $ | 373.50 $ | 0.00125278 $ | 0.00131536 $ |
2024-05-18 | 0.000000000000000000 $ | 1,363.91 $ | 0.00131542 $ | 0.00125278 $ |
2024-05-17 | 0.000000000000000000 $ | 110.46 $ | 0.00125478 $ | 0.00131542 $ |
2024-05-16 | 0.000000000000000000 $ | 43.34 $ | 0.00131924 $ | 0.00125478 $ |
2024-05-15 | 0.000000000000000000 $ | 119.68 $ | 0.00124152 $ | 0.00131924 $ |
2024-05-14 | 0.000000000000000000 $ | 853.82 $ | 0.00124048 $ | 0.00124152 $ |
2024-05-13 | 0.000000000000000000 $ | 1,988.10 $ | 0.00130882 $ | 0.00124048 $ |
2024-05-12 | 0.000000000000000000 $ | 122.73 $ | 0.00137029 $ | 0.00130882 $ |
2024-05-11 | 0.000000000000000000 $ | 89.55 $ | 0.00124541 $ | 0.00137029 $ |
2024-05-10 | 0.000000000000000000 $ | 659.91 $ | 0.00137182 $ | 0.00124541 $ |
2024-05-09 | 0.000000000000000000 $ | 1,629.78 $ | 0.00130653 $ | 0.00137182 $ |
2024-05-08 | 0.000000000000000000 $ | 121.96 $ | 0.00136770 $ | 0.00130653 $ |
2024-05-07 | 0.000000000000000000 $ | 94.57 $ | 0.00130902 $ | 0.00136770 $ |
2024-05-06 | 0.000000000000000000 $ | 76.60 $ | 0.00143001 $ | 0.00130902 $ |
2024-05-05 | 0.000000000000000000 $ | 1,230.21 $ | 0.00137770 $ | 0.00143001 $ |
2024-05-04 | 0.000000000000000000 $ | 60.73 $ | 0.00131503 $ | 0.00137770 $ |
2024-05-03 | 0.000000000000000000 $ | 135.55 $ | 0.00136670 $ | 0.00131503 $ |
2024-05-02 | 0.000000000000000000 $ | 884.10 $ | 0.00129681 $ | 0.00136670 $ |
2024-05-01 | 0.000000000000000000 $ | 1,612.69 $ | 0.00135210 $ | 0.00129681 $ |
2024-04-30 | 0.000000000000000000 $ | 7.45 $ | 0.00135459 $ | 0.00135210 $ |
2024-04-29 | 0.000000000000000000 $ | 84.10 $ | 0.00141887 $ | 0.00135459 $ |
2024-04-28 | 0.000000000000000000 $ | 52.15 $ | 0.00141621 $ | 0.00141887 $ |
2024-04-27 | 0.000000000000000000 $ | 470.28 $ | 0.00147778 $ | 0.00141621 $ |
2024-04-26 | 0.000000000000000000 $ | 1,441.80 $ | 0.00142059 $ | 0.00147778 $ |
2024-04-25 | 0.000000000000000000 $ | 448.00 $ | 0.00141871 $ | 0.00142059 $ |
2024-04-24 | 0.000000000000000000 $ | 363.86 $ | 0.00136272 $ | 0.00141871 $ |
2024-04-23 | 0.000000000000000000 $ | 98.72 $ | 0.00147786 $ | 0.00136272 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา