Globees USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 136,188 $ | 0.02821951 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 125,676 $ | 0.03287475 $ | 0.02821951 $ |
2024-05-30 | 0.000000000000000000 $ | 124,537 $ | 0.03384631 $ | 0.03287475 $ |
2024-05-29 | 0.000000000000000000 $ | 130,073 $ | 0.03461730 $ | 0.03384631 $ |
2024-05-28 | 0.000000000000000000 $ | 136,890 $ | 0.03636477 $ | 0.03461730 $ |
2024-05-27 | 0.000000000000000000 $ | 120,153 $ | 0.03362721 $ | 0.03636477 $ |
2024-05-26 | 0.000000000000000000 $ | 125,250 $ | 0.03323642 $ | 0.03362721 $ |
2024-05-25 | 0.000000000000000000 $ | 119,674 $ | 0.03413306 $ | 0.03323642 $ |
2024-05-24 | 0.000000000000000000 $ | 122,985 $ | 0.03842731 $ | 0.03413306 $ |
2024-05-23 | 0.000000000000000000 $ | 114,812 $ | 0.03703962 $ | 0.03842731 $ |
2024-05-22 | 0.000000000000000000 $ | 114,079 $ | 0.04168934 $ | 0.03703962 $ |
2024-05-21 | 0.000000000000000000 $ | 136,316 $ | 0.04102756 $ | 0.04168934 $ |
2024-05-20 | 0.000000000000000000 $ | 122,935 $ | 0.03928116 $ | 0.04102756 $ |
2024-05-19 | 0.000000000000000000 $ | 122,587 $ | 0.04105758 $ | 0.03928116 $ |
2024-05-18 | 0.000000000000000000 $ | 100,342 $ | 0.04033844 $ | 0.04105758 $ |
2024-05-17 | 0.000000000000000000 $ | 117,581 $ | 0.03929445 $ | 0.04033844 $ |
2024-05-16 | 0.000000000000000000 $ | 134,788 $ | 0.04014715 $ | 0.03929445 $ |
2024-05-15 | 0.000000000000000000 $ | 110,173 $ | 0.03844715 $ | 0.04014715 $ |
2024-05-14 | 0.000000000000000000 $ | 172,035 $ | 0.04226767 $ | 0.03844715 $ |
2024-05-13 | 0.000000000000000000 $ | 156,549 $ | 0.04644188 $ | 0.04226767 $ |
2024-05-12 | 0.000000000000000000 $ | 137,476 $ | 0.03320098 $ | 0.04644188 $ |
2024-05-11 | 0.000000000000000000 $ | 156,073 $ | 0.03742352 $ | 0.03320098 $ |
2024-05-10 | 0.000000000000000000 $ | 30,875 $ | 0.01677665 $ | 0.03742352 $ |
2024-05-09 | 0.000000000000000000 $ | 7,553.52 $ | 0.01701540 $ | 0.01677665 $ |
2024-05-08 | 0.000000000000000000 $ | 9,044.74 $ | 0.01621114 $ | 0.01701540 $ |
2024-05-07 | 0.000000000000000000 $ | 36,599 $ | 0.01639982 $ | 0.01621114 $ |
2024-05-06 | 0.000000000000000000 $ | 70,744 $ | 0.01711934 $ | 0.01639982 $ |
2024-05-05 | 0.000000000000000000 $ | 81,207 $ | 0.01768377 $ | 0.01711934 $ |
2024-05-04 | 0.000000000000000000 $ | 86,046 $ | 0.01796949 $ | 0.01768377 $ |
2024-05-03 | 0.000000000000000000 $ | 80,497 $ | 0.01770610 $ | 0.01796949 $ |
2024-05-02 | 0.000000000000000000 $ | 82,462 $ | 0.01709032 $ | 0.01770610 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา