Gnosis xDAI Bridged USDC (Gnosis) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 691,057 $ | 1.000 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 170,318 $ | 1.000 $ | 1.000 $ |
2024-05-19 | 0.000000000000000000 $ | 128,196 $ | 0.997251 $ | 1.000 $ |
2024-05-18 | 0.000000000000000000 $ | 668,885 $ | 1.002 $ | 0.997251 $ |
2024-05-17 | 0.000000000000000000 $ | 715,599 $ | 1.000 $ | 1.002 $ |
2024-05-16 | 0.000000000000000000 $ | 1,891,798 $ | 1.004 $ | 1.000 $ |
2024-05-15 | 0.000000000000000000 $ | 2,263,954 $ | 1.004 $ | 1.004 $ |
2024-05-14 | 0.000000000000000000 $ | 244,276 $ | 1.001 $ | 1.004 $ |
2024-05-13 | 0.000000000000000000 $ | 62,747 $ | 1.010 $ | 1.001 $ |
2024-05-12 | 0.000000000000000000 $ | 301,900 $ | 0.990702 $ | 1.010 $ |
2024-05-11 | 0.000000000000000000 $ | 235,398 $ | 0.998295 $ | 0.990702 $ |
2024-05-10 | 0.000000000000000000 $ | 2,468,105 $ | 1.001 $ | 0.998295 $ |
2024-05-09 | 0.000000000000000000 $ | 173,217 $ | 1.001 $ | 1.001 $ |
2024-05-08 | 0.000000000000000000 $ | 534,438 $ | 1.004 $ | 1.001 $ |
2024-05-07 | 0.000000000000000000 $ | 264,897 $ | 0.999180 $ | 1.004 $ |
2024-05-06 | 0.000000000000000000 $ | 332,683 $ | 1.000 $ | 0.999180 $ |
2024-05-05 | 0.000000000000000000 $ | 920,733 $ | 1.001 $ | 1.000 $ |
2024-05-04 | 0.000000000000000000 $ | 448,842 $ | 0.999040 $ | 1.001 $ |
2024-05-03 | 0.000000000000000000 $ | 982,784 $ | 0.999201 $ | 0.999040 $ |
2024-05-02 | 0.000000000000000000 $ | 814,417 $ | 1.003 $ | 0.999201 $ |
2024-05-01 | 0.000000000000000000 $ | 1,916,406 $ | 0.995555 $ | 1.003 $ |
2024-04-30 | 0.000000000000000000 $ | 1,294,955 $ | 0.998272 $ | 0.995555 $ |
2024-04-29 | 0.000000000000000000 $ | 167,196 $ | 1.002 $ | 0.998272 $ |
2024-04-28 | 0.000000000000000000 $ | 238,944 $ | 1.001 $ | 1.002 $ |
2024-04-27 | 0.000000000000000000 $ | 352,032 $ | 0.996469 $ | 1.001 $ |
2024-04-26 | 0.000000000000000000 $ | 495,952 $ | 0.999604 $ | 0.996469 $ |
2024-04-25 | 0.000000000000000000 $ | 2,168,759 $ | 0.999775 $ | 0.999604 $ |
2024-04-24 | 0.000000000000000000 $ | 2,480,659 $ | 1.001 $ | 0.999775 $ |
2024-04-23 | 0.000000000000000000 $ | 326,471 $ | 1.002 $ | 1.001 $ |
2024-04-22 | 0.000000000000000000 $ | 1,120,004 $ | 0.998340 $ | 1.002 $ |
2024-04-21 | 0.000000000000000000 $ | 303,675 $ | 0.996065 $ | 0.998340 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา