gogowifcone USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 2,036.08 $ | 0.00001831 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 115.42 $ | 0.00001511 $ | 0.00001831 $ |
2024-05-10 | 0.000000000000000000 $ | 2,178.10 $ | 0.00001539 $ | 0.00001511 $ |
2024-05-09 | 0.000000000000000000 $ | 12,728.35 $ | 0.00001768 $ | 0.00001539 $ |
2024-05-08 | 0.000000000000000000 $ | 51,783 $ | 0.00004809 $ | 0.00001768 $ |
2024-05-07 | 0.000000000000000000 $ | 78,412 $ | 0.00002022 $ | 0.00004809 $ |
2024-05-06 | 0.000000000000000000 $ | 340.99 $ | 0.00000865 $ | 0.00002022 $ |
2024-05-05 | 0.000000000000000000 $ | 5.51 $ | 0.00000869 $ | 0.00000865 $ |
2024-05-04 | 0.000000000000000000 $ | 44.76 $ | 0.00000856 $ | 0.00000869 $ |
2024-05-03 | 0.000000000000000000 $ | 12.25 $ | 0.00000841 $ | 0.00000856 $ |
2024-05-02 | 0.000000000000000000 $ | 165.38 $ | 0.00000853 $ | 0.00000841 $ |
2024-05-01 | 0.000000000000000000 $ | 37.00 $ | 0.00000843 $ | 0.00000853 $ |
2024-04-30 | 0.000000000000000000 $ | 42.08 $ | 0.00000919 $ | 0.00000843 $ |
2024-04-29 | 0.000000000000000000 $ | 1.050 $ | 0.00000907 $ | 0.00000919 $ |
2024-04-28 | 0.000000000000000000 $ | 22.56 $ | 0.00000936 $ | 0.00000907 $ |
2024-04-27 | 0.000000000000000000 $ | 10.10 $ | 0.00000925 $ | 0.00000936 $ |
2024-04-26 | 0.000000000000000000 $ | 3.10 $ | 0.00000962 $ | 0.00000925 $ |
2024-04-25 | 0.000000000000000000 $ | 188.99 $ | 0.00000975 $ | 0.00000962 $ |
2024-04-24 | 0.000000000000000000 $ | 29.87 $ | 0.00001122 $ | 0.00000975 $ |
2024-04-23 | 0.000000000000000000 $ | 90.92 $ | 0.00001148 $ | 0.00001122 $ |
2024-04-22 | 0.000000000000000000 $ | 46.95 $ | 0.00001095 $ | 0.00001148 $ |
2024-04-21 | 0.000000000000000000 $ | 92.73 $ | 0.00001122 $ | 0.00001095 $ |
2024-04-20 | 0.000000000000000000 $ | 29.83 $ | 0.00001025 $ | 0.00001122 $ |
2024-04-19 | 0.000000000000000000 $ | 99.56 $ | 0.00001062 $ | 0.00001025 $ |
2024-04-18 | 0.000000000000000000 $ | 242.26 $ | 0.00001041 $ | 0.00001062 $ |
2024-04-17 | 0.000000000000000000 $ | 157.28 $ | 0.00001170 $ | 0.00001041 $ |
2024-04-16 | 0.000000000000000000 $ | 9.02 $ | 0.00001121 $ | 0.00001170 $ |
2024-04-15 | 0.000000000000000000 $ | 251.09 $ | 0.00001221 $ | 0.00001121 $ |
2024-04-14 | 0.000000000000000000 $ | 531.33 $ | 0.00001229 $ | 0.00001221 $ |
2024-04-13 | 0.000000000000000000 $ | 52.58 $ | 0.00001282 $ | 0.00001229 $ |
2024-04-12 | 0.000000000000000000 $ | 80.53 $ | 0.00001442 $ | 0.00001282 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา