Golden Doge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 181,618 $ | 9.92 $ | 0.000000000001819 $ | N/A |
2024-05-21 | 175,645 $ | 2,903.19 $ | 0.000000000001757 $ | 0.000000000001819 $ |
2024-05-20 | 161,879 $ | 1,164.40 $ | 0.000000000001617 $ | 0.000000000001757 $ |
2024-05-19 | 162,073 $ | 237.60 $ | 0.000000000001619 $ | 0.000000000001617 $ |
2024-05-18 | 157,008 $ | 333.11 $ | 0.000000000001572 $ | 0.000000000001619 $ |
2024-05-17 | 151,199 $ | 940.13 $ | 0.000000000001511 $ | 0.000000000001572 $ |
2024-05-16 | 151,270 $ | 227.53 $ | 0.000000000001510 $ | 0.000000000001511 $ |
2024-05-15 | 146,110 $ | 17.44 $ | 0.000000000001461 $ | 0.000000000001510 $ |
2024-05-14 | 152,602 $ | 35.47 $ | 0.000000000001526 $ | 0.000000000001461 $ |
2024-05-13 | 151,704 $ | 39.75 $ | 0.000000000001518 $ | 0.000000000001526 $ |
2024-05-12 | 151,471 $ | 346.49 $ | 0.000000000001515 $ | 0.000000000001518 $ |
2024-05-11 | 149,175 $ | 202.34 $ | 0.000000000001491 $ | 0.000000000001515 $ |
2024-05-10 | 151,012 $ | 276.79 $ | 0.000000000001512 $ | 0.000000000001491 $ |
2024-05-09 | 147,722 $ | 86.73 $ | 0.000000000001480 $ | 0.000000000001512 $ |
2024-05-08 | 142,217 $ | 1,579.70 $ | 0.000000000001421 $ | 0.000000000001480 $ |
2024-05-07 | 171,788 $ | 25.82 $ | 0.000000000001717 $ | 0.000000000001421 $ |
2024-05-06 | 173,055 $ | 186.31 $ | 0.000000000001731 $ | 0.000000000001717 $ |
2024-05-05 | 172,134 $ | 380.73 $ | 0.000000000001722 $ | 0.000000000001731 $ |
2024-05-04 | 162,643 $ | 177.21 $ | 0.000000000001628 $ | 0.000000000001722 $ |
2024-05-03 | 159,231 $ | 198.53 $ | 0.000000000001592 $ | 0.000000000001628 $ |
2024-05-02 | 168,077 $ | 190.66 $ | 0.000000000001678 $ | 0.000000000001592 $ |
2024-05-01 | 171,175 $ | 94.78 $ | 0.000000000001712 $ | 0.000000000001678 $ |
2024-04-30 | 172,919 $ | 1,323.78 $ | 0.000000000001725 $ | 0.000000000001712 $ |
2024-04-29 | 176,622 $ | 295.32 $ | 0.000000000001765 $ | 0.000000000001725 $ |
2024-04-28 | 168,293 $ | 3,213.00 $ | 0.000000000001685 $ | 0.000000000001765 $ |
2024-04-27 | 169,303 $ | 235.69 $ | 0.000000000001692 $ | 0.000000000001685 $ |
2024-04-26 | 165,910 $ | 15.58 $ | 0.000000000001660 $ | 0.000000000001692 $ |
2024-04-25 | 164,596 $ | 1,702.71 $ | 0.000000000001646 $ | 0.000000000001660 $ |
2024-04-24 | 182,461 $ | 637.44 $ | 0.000000000001824 $ | 0.000000000001646 $ |
2024-04-23 | 206,978 $ | 219.39 $ | 0.000000000002069 $ | 0.000000000001824 $ |
2024-04-22 | 198,268 $ | 92.77 $ | 0.000000000001982 $ | 0.000000000002069 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา