Golden USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000 $ | 149,320 $ | 0.01025523 $ | N/A |
2024-06-01 | 0.000000000000000000 $ | 150,519 $ | 0.01046330 $ | 0.01025523 $ |
2024-05-31 | 0.000000000000000000 $ | 118,425 $ | 0.01002290 $ | 0.01046330 $ |
2024-05-30 | 0.000000000000000000 $ | 141,984 $ | 0.01064359 $ | 0.01002290 $ |
2024-05-29 | 0.000000000000000000 $ | 140,111 $ | 0.01026816 $ | 0.01064359 $ |
2024-05-28 | 0.000000000000000000 $ | 141,985 $ | 0.01099817 $ | 0.01026816 $ |
2024-05-27 | 0.000000000000000000 $ | 149,141 $ | 0.01054059 $ | 0.01099817 $ |
2024-05-26 | 0.000000000000000000 $ | 133,842 $ | 0.01073154 $ | 0.01054059 $ |
2024-05-25 | 0.000000000000000000 $ | 146,009 $ | 0.00985861 $ | 0.01073154 $ |
2024-05-24 | 0.000000000000000000 $ | 103,260 $ | 0.00595257 $ | 0.00985861 $ |
2024-05-23 | 0.000000000000000000 $ | 163,987 $ | 0.01049659 $ | 0.00595257 $ |
2024-05-22 | 0.000000000000000000 $ | 137,930 $ | 0.00998036 $ | 0.01049659 $ |
2024-05-21 | 0.000000000000000000 $ | 120,548 $ | 0.00849080 $ | 0.00998036 $ |
2024-05-20 | 0.000000000000000000 $ | 144,151 $ | 0.00888841 $ | 0.00849080 $ |
2024-05-19 | 0.000000000000000000 $ | 94,907 $ | 0.00691942 $ | 0.00888841 $ |
2024-05-18 | 0.000000000000000000 $ | 133,311 $ | 0.00847563 $ | 0.00691942 $ |
2024-05-17 | 0.000000000000000000 $ | 107,812 $ | 0.00793002 $ | 0.00847563 $ |
2024-05-16 | 0.000000000000000000 $ | 104,244 $ | 0.00655470 $ | 0.00793002 $ |
2024-05-15 | 0.000000000000000000 $ | 82,270 $ | 0.00559481 $ | 0.00655470 $ |
2024-05-14 | 0.000000000000000000 $ | 102,548 $ | 0.00540899 $ | 0.00559481 $ |
2024-05-13 | 0.000000000000000000 $ | 123,023 $ | 0.00671130 $ | 0.00540899 $ |
2024-05-12 | 0.000000000000000000 $ | 113,541 $ | 0.00598804 $ | 0.00671130 $ |
2024-05-11 | 0.000000000000000000 $ | 122,983 $ | 0.00767902 $ | 0.00598804 $ |
2024-05-10 | 0.000000000000000000 $ | 80,217 $ | 0.00460584 $ | 0.00767902 $ |
2024-05-09 | 0.000000000000000000 $ | 87,739 $ | 0.00462153 $ | 0.00460584 $ |
2024-05-08 | 0.000000000000000000 $ | 149,419 $ | 0.00895355 $ | 0.00462153 $ |
2024-05-07 | 0.000000000000000000 $ | 162,262 $ | 0.00821540 $ | 0.00895355 $ |
2024-05-06 | 0.000000000000000000 $ | 148,977 $ | 0.00903743 $ | 0.00821540 $ |
2024-05-05 | 0.000000000000000000 $ | 181,924 $ | 0.00712478 $ | 0.00903743 $ |
2024-05-04 | 0.000000000000000000 $ | 149,060 $ | 0.00621444 $ | 0.00712478 $ |
2024-05-03 | 0.000000000000000000 $ | 118,131 $ | 0.00507505 $ | 0.00621444 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา