GooseFX USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 5,619,617 $ | 880.29 $ | 0.01829388 $ | N/A |
2024-06-02 | 5,670,181 $ | 13,941.86 $ | 0.01848446 $ | 0.01829388 $ |
2024-06-01 | 5,846,595 $ | 12,656.31 $ | 0.01906722 $ | 0.01848446 $ |
2024-05-31 | 5,892,675 $ | 10,622.53 $ | 0.01930009 $ | 0.01906722 $ |
2024-05-30 | 5,732,165 $ | 12,204.26 $ | 0.01870614 $ | 0.01930009 $ |
2024-05-29 | 6,000,965 $ | 22,945 $ | 0.01999623 $ | 0.01870614 $ |
2024-05-28 | 5,793,002 $ | 9,347.50 $ | 0.01892081 $ | 0.01999623 $ |
2024-05-27 | 5,672,265 $ | 9,377.70 $ | 0.01853055 $ | 0.01892081 $ |
2024-05-26 | 5,882,807 $ | 2,824.67 $ | 0.01922969 $ | 0.01853055 $ |
2024-05-25 | 5,853,810 $ | 18,219.97 $ | 0.01914775 $ | 0.01922969 $ |
2024-05-24 | 5,828,754 $ | 14,986.08 $ | 0.01905740 $ | 0.01914775 $ |
2024-05-23 | 5,669,802 $ | 13,964.71 $ | 0.01857375 $ | 0.01905740 $ |
2024-05-22 | 5,520,267 $ | 51,690 $ | 0.01807191 $ | 0.01857375 $ |
2024-05-21 | 4,960,088 $ | 18,630.66 $ | 0.01612920 $ | 0.01807191 $ |
2024-05-20 | 4,672,708 $ | 14,663.00 $ | 0.01532109 $ | 0.01612920 $ |
2024-05-19 | 4,702,321 $ | 25,181 $ | 0.01541724 $ | 0.01532109 $ |
2024-05-18 | 4,185,988 $ | 59,561 $ | 0.01378036 $ | 0.01541724 $ |
2024-05-17 | 5,102,754 $ | 15,542.07 $ | 0.01674873 $ | 0.01378036 $ |
2024-05-16 | 5,051,139 $ | 13,956.44 $ | 0.01648590 $ | 0.01674873 $ |
2024-05-15 | 4,904,356 $ | 12,172.32 $ | 0.01611218 $ | 0.01648590 $ |
2024-05-14 | 5,001,096 $ | 17,436.48 $ | 0.01640678 $ | 0.01611218 $ |
2024-05-13 | 4,902,201 $ | 8,009.13 $ | 0.01613588 $ | 0.01640678 $ |
2024-05-12 | 4,981,247 $ | 9,471.25 $ | 0.01639798 $ | 0.01613588 $ |
2024-05-11 | 5,000,641 $ | 12,241.70 $ | 0.01645790 $ | 0.01639798 $ |
2024-05-10 | 5,032,453 $ | 14,940.75 $ | 0.01658146 $ | 0.01645790 $ |
2024-05-09 | 5,177,643 $ | 13,460.70 $ | 0.01712994 $ | 0.01658146 $ |
2024-05-08 | 5,457,785 $ | 16,751.90 $ | 0.01797877 $ | 0.01712994 $ |
2024-05-07 | 5,252,545 $ | 28,607 $ | 0.01732396 $ | 0.01797877 $ |
2024-05-06 | 5,615,610 $ | 44,315 $ | 0.01853286 $ | 0.01732396 $ |
2024-05-05 | 6,199,449 $ | 65,983 $ | 0.02047263 $ | 0.01853286 $ |
2024-05-04 | 7,404,623 $ | 19,862.07 $ | 0.02447520 $ | 0.02047263 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา