Got Guaranteed USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 29,101 $ | 0.02225999 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 45,765 $ | 0.02500160 $ | 0.02225999 $ |
2024-05-06 | 0.000000000000000000 $ | 29,544 $ | 0.01822180 $ | 0.02500160 $ |
2024-05-05 | 0.000000000000000000 $ | 30,426 $ | 0.02034688 $ | 0.01822180 $ |
2024-05-04 | 0.000000000000000000 $ | 29,739 $ | 0.02000834 $ | 0.02034688 $ |
2024-05-03 | 0.000000000000000000 $ | 34,510 $ | 0.02182657 $ | 0.02000834 $ |
2024-05-02 | 0.000000000000000000 $ | 40,662 $ | 0.01934949 $ | 0.02182657 $ |
2024-05-01 | 0.000000000000000000 $ | 33,606 $ | 0.02098676 $ | 0.01934949 $ |
2024-04-30 | 0.000000000000000000 $ | 30,008 $ | 0.02100068 $ | 0.02098676 $ |
2024-04-29 | 0.000000000000000000 $ | 25,427 $ | 0.02123279 $ | 0.02100068 $ |
2024-04-28 | 0.000000000000000000 $ | 15,329.62 $ | 0.02098654 $ | 0.02123279 $ |
2024-04-27 | 0.000000000000000000 $ | 14,180.60 $ | 0.02098940 $ | 0.02098654 $ |
2024-04-26 | 0.000000000000000000 $ | 24,425 $ | 0.02101305 $ | 0.02098940 $ |
2024-04-25 | 0.000000000000000000 $ | 32,736 $ | 0.02110768 $ | 0.02101305 $ |
2024-04-24 | 0.000000000000000000 $ | 40,564 $ | 0.02088789 $ | 0.02110768 $ |
2024-04-23 | 0.000000000000000000 $ | 68,745 $ | 0.02400611 $ | 0.02088789 $ |
2024-04-22 | 0.000000000000000000 $ | 51,557 $ | 0.02005174 $ | 0.02400611 $ |
2024-04-21 | 0.000000000000000000 $ | 77,160 $ | 0.02602743 $ | 0.02005174 $ |
2024-04-20 | 0.000000000000000000 $ | 38,013 $ | 0.01956287 $ | 0.02602743 $ |
2024-04-19 | 0.000000000000000000 $ | 12,064.87 $ | 0.02135733 $ | 0.01956287 $ |
2024-04-18 | 0.000000000000000000 $ | 11,289.20 $ | 0.02199627 $ | 0.02135733 $ |
2024-04-17 | 0.000000000000000000 $ | 10,252.12 $ | 0.02151142 $ | 0.02199627 $ |
2024-04-16 | 0.000000000000000000 $ | 10,382.25 $ | 0.01966877 $ | 0.02151142 $ |
2024-04-15 | 0.000000000000000000 $ | 11,209.32 $ | 0.02385173 $ | 0.01966877 $ |
2024-04-14 | 0.000000000000000000 $ | 12,191.24 $ | 0.02492383 $ | 0.02385173 $ |
2024-04-13 | 0.000000000000000000 $ | 12,747.69 $ | 0.02501348 $ | 0.02492383 $ |
2024-04-12 | 0.000000000000000000 $ | 11,540.46 $ | 0.02499477 $ | 0.02501348 $ |
2024-04-11 | 0.000000000000000000 $ | 12,544.65 $ | 0.02797545 $ | 0.02499477 $ |
2024-04-10 | 0.000000000000000000 $ | 14,880.31 $ | 0.02871966 $ | 0.02797545 $ |
2024-04-09 | 0.000000000000000000 $ | 19,293.26 $ | 0.02670663 $ | 0.02871966 $ |
2024-04-08 | 0.000000000000000000 $ | 10,259.21 $ | 0.02197937 $ | 0.02670663 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา