GPTVerse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 269,985 $ | 0.01037783 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 136,709 $ | 0.01089381 $ | 0.01037783 $ |
2024-06-09 | 0.000000000000000000 $ | 219,685 $ | 0.01094865 $ | 0.01089381 $ |
2024-06-08 | 0.000000000000000000 $ | 387,046 $ | 0.01175784 $ | 0.01094865 $ |
2024-06-07 | 0.000000000000000000 $ | 648,311 $ | 0.01260042 $ | 0.01175784 $ |
2024-06-06 | 0.000000000000000000 $ | 456,925 $ | 0.01272108 $ | 0.01260042 $ |
2024-06-05 | 0.000000000000000000 $ | 500,814 $ | 0.01208270 $ | 0.01272108 $ |
2024-06-04 | 0.000000000000000000 $ | 480,839 $ | 0.01220386 $ | 0.01208270 $ |
2024-06-03 | 0.000000000000000000 $ | 109,997 $ | 0.01363680 $ | 0.01220386 $ |
2024-06-02 | 0.000000000000000000 $ | 349,019 $ | 0.01372385 $ | 0.01363680 $ |
2024-06-01 | 0.000000000000000000 $ | 620,298 $ | 0.01375818 $ | 0.01372385 $ |
2024-05-31 | 0.000000000000000000 $ | 455,511 $ | 0.01589135 $ | 0.01375818 $ |
2024-05-30 | 0.000000000000000000 $ | 866,748 $ | 0.01626817 $ | 0.01589135 $ |
2024-05-29 | 0.000000000000000000 $ | 1,333,697 $ | 0.01798797 $ | 0.01626817 $ |
2024-05-28 | 0.000000000000000000 $ | 1,098,891 $ | 0.01822719 $ | 0.01798797 $ |
2024-05-27 | 0.000000000000000000 $ | 1,733,969 $ | 0.02090909 $ | 0.01822719 $ |
2024-05-26 | 0.000000000000000000 $ | 1,202,670 $ | 0.01625284 $ | 0.02090909 $ |
2024-05-25 | 0.000000000000000000 $ | 1,290,560 $ | 0.01733842 $ | 0.01625284 $ |
2024-05-24 | 0.000000000000000000 $ | 1,406,882 $ | 0.01948540 $ | 0.01733842 $ |
2024-05-23 | 0.000000000000000000 $ | 1,815,314 $ | 0.02005557 $ | 0.01948540 $ |
2024-05-22 | 0.000000000000000000 $ | 1,409,388 $ | 0.02244854 $ | 0.02005557 $ |
2024-05-21 | 0.000000000000000000 $ | 1,317,616 $ | 0.02246571 $ | 0.02244854 $ |
2024-05-20 | 0.000000000000000000 $ | 1,612,393 $ | 0.02212223 $ | 0.02246571 $ |
2024-05-19 | 0.000000000000000000 $ | 1,506,243 $ | 0.02517834 $ | 0.02212223 $ |
2024-05-18 | 0.000000000000000000 $ | 2,013,425 $ | 0.02833932 $ | 0.02517834 $ |
2024-05-17 | 0.000000000000000000 $ | 1,614,876 $ | 0.02825981 $ | 0.02833932 $ |
2024-05-16 | 0.000000000000000000 $ | 1,502,943 $ | 0.03090005 $ | 0.02825981 $ |
2024-05-15 | 0.000000000000000000 $ | 1,080,428 $ | 0.03103276 $ | 0.03090005 $ |
2024-05-14 | 0.000000000000000000 $ | 1,355,159 $ | 0.03034902 $ | 0.03103276 $ |
2024-05-13 | 0.000000000000000000 $ | 1,663,149 $ | 0.03352057 $ | 0.03034902 $ |
2024-05-12 | 0.000000000000000000 $ | 1,476,113 $ | 0.03345079 $ | 0.03352057 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา