GPU Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,296.57 $ | 0.00001188 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 2,025.68 $ | 0.00001163 $ | 0.00001188 $ |
2024-05-21 | 0.000000000000000000 $ | 6,411.72 $ | 0.00001318 $ | 0.00001163 $ |
2024-05-20 | 0.000000000000000000 $ | 4,114.25 $ | 0.00001331 $ | 0.00001318 $ |
2024-05-19 | 0.000000000000000000 $ | 13,788.45 $ | 0.00001180 $ | 0.00001331 $ |
2024-05-18 | 0.000000000000000000 $ | 5,050.07 $ | 0.00001652 $ | 0.00001180 $ |
2024-05-17 | 0.000000000000000000 $ | 23,359 $ | 0.00001262 $ | 0.00001652 $ |
2024-05-16 | 0.000000000000000000 $ | 1,849.57 $ | 0.00001923 $ | 0.00001262 $ |
2024-05-15 | 0.000000000000000000 $ | 13,568.71 $ | 0.00001818 $ | 0.00001923 $ |
2024-05-14 | 0.000000000000000000 $ | 9,268.90 $ | 0.00002148 $ | 0.00001818 $ |
2024-05-13 | 0.000000000000000000 $ | 13,822.60 $ | 0.00002583 $ | 0.00002148 $ |
2024-05-12 | 0.000000000000000000 $ | 3,723.13 $ | 0.00001984 $ | 0.00002583 $ |
2024-05-11 | 0.000000000000000000 $ | 867.30 $ | 0.00001548 $ | 0.00001984 $ |
2024-05-10 | 0.000000000000000000 $ | 1,112.36 $ | 0.00001597 $ | 0.00001548 $ |
2024-05-09 | 0.000000000000000000 $ | 1,141.08 $ | 0.00001570 $ | 0.00001597 $ |
2024-05-08 | 0.000000000000000000 $ | 4,677.37 $ | 0.00001662 $ | 0.00001570 $ |
2024-05-07 | 0.000000000000000000 $ | 5,017.65 $ | 0.00001898 $ | 0.00001662 $ |
2024-05-06 | 0.000000000000000000 $ | 1,774.41 $ | 0.00001782 $ | 0.00001898 $ |
2024-05-05 | 0.000000000000000000 $ | 6,945.61 $ | 0.00001991 $ | 0.00001782 $ |
2024-05-04 | 0.000000000000000000 $ | 4,236.52 $ | 0.00001689 $ | 0.00001991 $ |
2024-05-03 | 0.000000000000000000 $ | 3,381.12 $ | 0.00001538 $ | 0.00001689 $ |
2024-05-02 | 0.000000000000000000 $ | 3,084.75 $ | 0.00001479 $ | 0.00001538 $ |
2024-05-01 | 0.000000000000000000 $ | 13,878.33 $ | 0.00001144 $ | 0.00001479 $ |
2024-04-30 | 0.000000000000000000 $ | 1,604.95 $ | 0.00002058 $ | 0.00001144 $ |
2024-04-29 | 0.000000000000000000 $ | 2,740.14 $ | 0.00002248 $ | 0.00002058 $ |
2024-04-28 | 0.000000000000000000 $ | 6,234.51 $ | 0.00002161 $ | 0.00002248 $ |
2024-04-27 | 0.000000000000000000 $ | 3,973.61 $ | 0.00002305 $ | 0.00002161 $ |
2024-04-26 | 0.000000000000000000 $ | 2,706.05 $ | 0.00002421 $ | 0.00002305 $ |
2024-04-25 | 0.000000000000000000 $ | 8,650.72 $ | 0.00002613 $ | 0.00002421 $ |
2024-04-24 | 0.000000000000000000 $ | 4,606.51 $ | 0.00002496 $ | 0.00002613 $ |
2024-04-23 | 0.000000000000000000 $ | 6,694.50 $ | 0.00002607 $ | 0.00002496 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา