Greenercoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-04 | 4,010,351 $ | 1,078,536 $ | 4.04 $ | N/A |
2024-06-03 | 4,021,848 $ | 1,119,304 $ | 4.03 $ | 4.04 $ |
2024-06-02 | 4,013,345 $ | 1,132,892 $ | 4.00 $ | 4.03 $ |
2024-06-01 | 4,030,677 $ | 999,445 $ | 4.02 $ | 4.00 $ |
2024-05-31 | 4,003,172 $ | 1,104,115 $ | 4.03 $ | 4.02 $ |
2024-05-30 | 4,001,912 $ | 1,124,256 $ | 4.00 $ | 4.03 $ |
2024-05-29 | 4,015,558 $ | 1,133,699 $ | 4.01 $ | 4.00 $ |
2024-05-28 | 4,000,652 $ | 1,138,905 $ | 4.02 $ | 4.01 $ |
2024-05-27 | 4,030,484 $ | 1,120,990 $ | 4.03 $ | 4.02 $ |
2024-05-26 | 4,031,688 $ | 1,167,930 $ | 4.04 $ | 4.03 $ |
2024-05-25 | 4,029,449 $ | 1,122,132 $ | 4.02 $ | 4.04 $ |
2024-05-24 | 4,024,287 $ | 1,147,924 $ | 4.01 $ | 4.02 $ |
2024-05-23 | 4,039,065 $ | 1,102,037 $ | 4.04 $ | 4.01 $ |
2024-05-22 | 4,013,356 $ | 1,116,548 $ | 4.04 $ | 4.04 $ |
2024-05-21 | 4,280,771 $ | 1,229,665 $ | 4.28 $ | 4.04 $ |
2024-05-20 | 4,279,418 $ | 1,239,011 $ | 4.28 $ | 4.28 $ |
2024-05-19 | 4,292,705 $ | 1,236,954 $ | 4.28 $ | 4.28 $ |
2024-05-18 | 4,025,360 $ | 1,098,047 $ | 4.04 $ | 4.28 $ |
2024-05-17 | 4,016,475 $ | 1,103,578 $ | 4.02 $ | 4.04 $ |
2024-05-16 | 4,033,274 $ | 1,143,995 $ | 4.04 $ | 4.02 $ |
2024-05-15 | 4,033,722 $ | 1,131,135 $ | 4.03 $ | 4.04 $ |
2024-05-14 | 4,006,892 $ | 1,095,977 $ | 4.01 $ | 4.03 $ |
2024-05-13 | 4,024,778 $ | 1,125,126 $ | 4.00 $ | 4.01 $ |
2024-05-12 | 4,001,539 $ | 1,144,262 $ | 4.03 $ | 4.00 $ |
2024-05-11 | 4,016,906 $ | 1,144,906 $ | 4.03 $ | 4.03 $ |
2024-05-10 | 4,026,589 $ | 1,142,185 $ | 4.02 $ | 4.03 $ |
2024-05-09 | 4,023,926 $ | 1,113,775 $ | 4.01 $ | 4.02 $ |
2024-05-08 | 4,029,160 $ | 1,160,744 $ | 4.04 $ | 4.01 $ |
2024-05-07 | 4,012,518 $ | 1,137,572 $ | 4.03 $ | 4.04 $ |
2024-05-06 | 4,007,595 $ | 1,100,991 $ | 4.02 $ | 4.03 $ |
2024-05-05 | 4,007,774 $ | 1,141,596 $ | 4.01 $ | 4.02 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา