Grimace USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 473,059 $ | 9.90 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 443,856 $ | 9.94 $ | 9.90 $ |
2024-06-05 | 0.000000000000000000 $ | 535,254 $ | 9.94 $ | 9.94 $ |
2024-06-04 | 0.000000000000000000 $ | 820,190 $ | 10.05 $ | 9.94 $ |
2024-06-03 | 0.000000000000000000 $ | 1,043,240 $ | 10.40 $ | 10.05 $ |
2024-06-02 | 0.000000000000000000 $ | 521,755 $ | 10.72 $ | 10.40 $ |
2024-06-01 | 0.000000000000000000 $ | 888,474 $ | 10.67 $ | 10.72 $ |
2024-05-31 | 0.000000000000000000 $ | 809,557 $ | 10.54 $ | 10.67 $ |
2024-05-30 | 0.000000000000000000 $ | 626,692 $ | 11.32 $ | 10.54 $ |
2024-05-29 | 0.000000000000000000 $ | 839,714 $ | 11.37 $ | 11.32 $ |
2024-05-28 | 0.000000000000000000 $ | 858,992 $ | 12.19 $ | 11.37 $ |
2024-05-27 | 0.000000000000000000 $ | 768,383 $ | 12.54 $ | 12.19 $ |
2024-05-26 | 0.000000000000000000 $ | 967,873 $ | 14.12 $ | 12.54 $ |
2024-05-25 | 0.000000000000000000 $ | 855,544 $ | 13.14 $ | 14.12 $ |
2024-05-24 | 0.000000000000000000 $ | 823,139 $ | 12.81 $ | 13.14 $ |
2024-05-23 | 0.000000000000000000 $ | 684,750 $ | 14.53 $ | 12.81 $ |
2024-05-22 | 0.000000000000000000 $ | 1,049,036 $ | 14.26 $ | 14.53 $ |
2024-05-21 | 0.000000000000000000 $ | 1,036,849 $ | 15.64 $ | 14.26 $ |
2024-05-20 | 0.000000000000000000 $ | 780,714 $ | 12.81 $ | 15.64 $ |
2024-05-19 | 0.000000000000000000 $ | 1,108,293 $ | 12.07 $ | 12.81 $ |
2024-05-18 | 0.000000000000000000 $ | 514,677 $ | 13.62 $ | 12.07 $ |
2024-05-17 | 0.000000000000000000 $ | 280,935 $ | 12.15 $ | 13.62 $ |
2024-05-16 | 0.000000000000000000 $ | 556,525 $ | 11.44 $ | 12.15 $ |
2024-05-15 | 0.000000000000000000 $ | 551,581 $ | 11.27 $ | 11.44 $ |
2024-05-14 | 0.000000000000000000 $ | 888,186 $ | 11.65 $ | 11.27 $ |
2024-05-13 | 0.000000000000000000 $ | 919,702 $ | 12.54 $ | 11.65 $ |
2024-05-12 | 0.000000000000000000 $ | 783,165 $ | 11.86 $ | 12.54 $ |
2024-05-11 | 0.000000000000000000 $ | 738,010 $ | 10.48 $ | 11.86 $ |
2024-05-10 | 0.000000000000000000 $ | 751,259 $ | 10.94 $ | 10.48 $ |
2024-05-09 | 0.000000000000000000 $ | 901,962 $ | 10.84 $ | 10.94 $ |
2024-05-08 | 0.000000000000000000 $ | 726,559 $ | 10.78 $ | 10.84 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา