Groestlcoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 47,267,658 $ | 1,221,118 $ | 0.555421 $ | N/A |
2024-05-06 | 47,631,935 $ | 821,602 $ | 0.560395 $ | 0.555421 $ |
2024-05-05 | 47,875,741 $ | 7,227,402 $ | 0.561308 $ | 0.560395 $ |
2024-05-04 | 46,488,189 $ | 2,848,634 $ | 0.546496 $ | 0.561308 $ |
2024-05-03 | 43,899,212 $ | 1,834,307 $ | 0.516603 $ | 0.546496 $ |
2024-05-02 | 43,990,271 $ | 2,255,533 $ | 0.517419 $ | 0.516603 $ |
2024-05-01 | 44,823,066 $ | 1,172,535 $ | 0.526722 $ | 0.517419 $ |
2024-04-30 | 46,645,420 $ | 1,782,400 $ | 0.549662 $ | 0.526722 $ |
2024-04-29 | 46,864,207 $ | 1,205,124 $ | 0.551663 $ | 0.549662 $ |
2024-04-28 | 47,572,257 $ | 3,979,597 $ | 0.560423 $ | 0.551663 $ |
2024-04-27 | 46,920,279 $ | 2,581,491 $ | 0.552456 $ | 0.560423 $ |
2024-04-26 | 47,669,288 $ | 2,982,966 $ | 0.560050 $ | 0.552456 $ |
2024-04-25 | 48,095,441 $ | 2,478,692 $ | 0.565954 $ | 0.560050 $ |
2024-04-24 | 49,628,798 $ | 2,072,183 $ | 0.585309 $ | 0.565954 $ |
2024-04-23 | 49,876,722 $ | 1,889,917 $ | 0.586710 $ | 0.585309 $ |
2024-04-22 | 49,382,686 $ | 2,072,504 $ | 0.581780 $ | 0.586710 $ |
2024-04-21 | 49,618,026 $ | 2,743,454 $ | 0.584052 $ | 0.581780 $ |
2024-04-20 | 47,641,632 $ | 5,181,376 $ | 0.562122 $ | 0.584052 $ |
2024-04-19 | 47,785,337 $ | 19,660,260 $ | 0.564810 $ | 0.562122 $ |
2024-04-18 | 46,432,626 $ | 24,229,359 $ | 0.547463 $ | 0.564810 $ |
2024-04-17 | 46,389,894 $ | 2,091,802 $ | 0.545945 $ | 0.547463 $ |
2024-04-16 | 46,227,673 $ | 5,356,967 $ | 0.545136 $ | 0.545945 $ |
2024-04-15 | 48,046,129 $ | 3,201,365 $ | 0.567096 $ | 0.545136 $ |
2024-04-14 | 46,176,497 $ | 4,239,808 $ | 0.541199 $ | 0.567096 $ |
2024-04-13 | 52,683,280 $ | 5,439,223 $ | 0.621454 $ | 0.541199 $ |
2024-04-12 | 58,623,909 $ | 30,082,624 $ | 0.692467 $ | 0.621454 $ |
2024-04-11 | 55,754,333 $ | 3,248,909 $ | 0.654363 $ | 0.692467 $ |
2024-04-10 | 56,786,146 $ | 3,587,380 $ | 0.667589 $ | 0.654363 $ |
2024-04-09 | 58,575,733 $ | 4,883,552 $ | 0.691365 $ | 0.667589 $ |
2024-04-08 | 57,547,042 $ | 2,136,196 $ | 0.680461 $ | 0.691365 $ |
2024-04-07 | 57,667,193 $ | 3,922,462 $ | 0.679878 $ | 0.680461 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา